TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||||
| 1.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.60 | +4.00% | 8 012 | 20 | ||||||
| 26.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||||
| 25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
| 15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
| 3.2.1997 | 140.41 | 0.00% | 0 | 0 | 350.00 | +6.06% | 5 250 | 15 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| 29.5.1996 | 264.00 | 0.00% | 0 | 0 | 331.50 | +3.00% | 1 658 | 5 | ||||||
| 23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 28.11.2001 | 307.40 | +9.98% | 1 844 | 6 | ||||||||||
| 26.7.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
| 29.11.2001 | 280.50 | -8.75% | 9 546 | 34 | ||||||||||
| 30.11.2001 | 280.00 | -0.17% | 6 440 | 23 | ||||||||||
| 3.12.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 279.50 | +9.99% | 0 | 0 | ||||||||||
| 7.12.2001 | 275.00 | +9.95% | 11 000 | 40 | ||||||||||
| 12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
| 15.11.2001 | 261.40 | +9.97% | 3 921 | 15 | ||||||||||
| 6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| 4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||||
| 26.11.2001 | 254.10 | +10.00% | 1 525 | 6 | ||||||||||
| 28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
| 10.12.2001 | 252.30 | -8.25% | 4 037 | 16 | ||||||||||
| 6.12.2001 | 250.10 | +8.26% | 0 | 0 | ||||||||||
| 7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
| 16.11.2001 | 239.50 | -8.37% | 4 311 | 18 | ||||||||||
| 19.11.2001 | 238.50 | -0.41% | 0 | 0 | ||||||||||
| 17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
| 14.11.2001 | 237.70 | +9.99% | 0 | 0 | ||||||||||
| 25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
| 27.12.2001 | 233.90 | +9.70% | 0 | 0 | ||||||||||
| 22.11.2001 | 231.00 | +10.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 231.00 | 0.00% | 3 003 | 13 | ||||||||||
| 5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
| 27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| 11.12.2001 | 227.30 | -9.90% | 4 091 | 18 | ||||||||||
| 27.1.1997 | 140.41 | 0.00% | 0 | 0 | 227.00 | +0.29% | 2 951 | 13 | ||||||
| 20.11.2001 | 222.00 | -6.91% | 3 996 | 18 | ||||||||||
| 13.11.2001 | 216.10 | +9.97% | 2 809 | 13 | ||||||||||
| 18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
| 28.12.2001 | 214.20 | -8.42% | 6 426 | 30 | ||||||||||
| 18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 21.12.2001 | 213.20 | +9.89% | 30 004 | 141 | ||||||||||
| 13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||||
| 21.11.2001 | 210.00 | -5.40% | 6 720 | 32 | ||||||||||
| 13.12.2001 | 210.00 | +2.63% | 11 610 | 54 | ||||||||||
| 12.12.2001 | 204.60 | -9.98% | 3 274 | 16 | ||||||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
| 10.4.1996 | 179.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 12.11.2001 | 196.50 | +9.71% | 1 769 | 9 | ||||||||||
| 20.12.2001 | 194.00 | +9.97% | 20 176 | 104 | ||||||||||
| 14.12.2001 | 193.50 | -7.85% | 27 284 | 141 | ||||||||||
| 15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 9.11.2001 | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
| 13.3.1996 | 177.15 | 0.00% | 0 | 0 | 177.50 | +5.00% | 3 550 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
