BIJO TC, TTC TECHKOM CENTR., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 43.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 61.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
5.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
4.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
31.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
30.1.1997 | 61.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.96 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
27.1.1997 | 61.96 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
24.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
23.1.1997 | 61.96 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
22.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
16.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €