BIJO TC, TTC TECHKOM CENTR., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| 26.8.1997 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 22.6.2001 | 119.80 | -4.99% | 479 | 4 | ||||||||||
| 31.7.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 18.8.1999 | 101.60 | 0.00% | 406 | 4 | ||||||||||
| 29.7.1999 | 101.10 | 0.00% | 404 | 4 | ||||||||||
| 28.3.1996 | 83.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||
| 15.11.1996 | 61.96 | 0.00% | 0 | 0 | 89.50 | +0.11% | 358 | 4 | ||||||
| 3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
| 29.10.1996 | 56.90 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 10.12.1996 | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
| 24.7.2001 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| 6.8.1997 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 10.8.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 18.7.1997 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 13.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 11.7.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 9.7.1997 | 23.50 | +2.17% | 188 | 8 | ||||||||||
| 16.9.1997 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 10.9.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 29.8.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 28.8.1997 | 0.00% | 0 | ||||||||||||
| 27.8.1997 | 0.00% | 0 | ||||||||||||
| 27.1.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 10.7.1997 | +2.12% | 0 | ||||||||||||
| 14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||||
| 13.11.1996 | 68.84 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 12.11.1996 | 68.84 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 11.11.1996 | 68.84 | +9.98% | 0 | 0 | -1.35% | 0 | ||||||||
| 8.11.1996 | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| 7.11.1996 | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 6.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
| 25.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
| 24.10.1996 | 56.90 | +9.99% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
| 23.10.1996 | 51.73 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| 4.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
| 1.11.1996 | 56.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 31.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.22% | 0 | 0 | ||||||
| 30.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
| 21.10.1996 | 51.73 | +9.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 18.10.1996 | 47.03 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 17.10.1996 | 47.03 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1996 | 42.76 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 15.10.1996 | 42.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 42.76 | +9.97% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 11.10.1996 | 38.88 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
| 10.10.1996 | 38.88 | 0.00% | 0 | 0 | +2.03% | 0 | 0 | |||||||
| 9.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
