BIJO TC, TTC TECHKOM CENTR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 83.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 49.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 49.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
13.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
7.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
23.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.88 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
10.10.1996 | 38.88 | 0.00% | 0 | 0 | +2.03% | 0 | 0 | |||||||
9.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.88 | 0.00% | 0 | 0 | 44.20 | +0.45% | 1 768 | 40 | ||||||
6.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
5.11.1996 | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
4.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
1.11.1996 | 56.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
31.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.22% | 0 | 0 | ||||||
30.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
29.10.1996 | 56.90 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
25.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
8.11.1996 | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
13.11.1996 | 68.84 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
12.11.1996 | 68.84 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
18.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 768 | 16 | -4.91% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
30.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 61.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
5.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
4.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
31.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
30.1.1997 | 61.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.96 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
27.1.1997 | 61.96 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
24.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
23.1.1997 | 61.96 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
22.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
16.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
16.12.1996 | 61.96 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
13.12.1996 | 61.96 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.12.1996 | 61.96 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
11.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
10.12.1996 | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
9.12.1996 | 61.96 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
6.12.1996 | 61.96 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
5.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
3.12.1996 | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
2.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
29.11.1996 | 61.96 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
28.11.1996 | 61.96 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
27.11.1996 | 61.96 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 61.96 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
25.11.1996 | 61.96 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €