BIJO TC, TTC TECHKOM CENTR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | ||||||||||
15.3.1995 | 180.60 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
14.3.1995 | 258.00 | -2 989.00% | 0 | 0 | ||||||||||
22.3.1995 | 102.98 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 108.40 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 114.10 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 109.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||||
30.9.1996 | 43.20 | -10.00% | 0 | 0 | -5.03% | 0 | 0 | |||||||
23.5.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||||
4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
1.4.1996 | 74.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 173.34 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 270.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||||
30.5.1996 | 54.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 83.00 | -9.91% | 996 | 12 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 61.00 | -9.26% | 1 891 | 31 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 188.63 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
27.2.1997 | 47.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1995 | 230.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 48.00 | -2.04% | 576 | 12 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 265.00 | -1.85% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 158 100 | 527 | ||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 265.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 256.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||||
20.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 6 200 | 20 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
9.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
3.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 5 460 | 20 | ||||||
14.12.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
7.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 12 000 | 40 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 49.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 49.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
13.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
7.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
23.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
29.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.20 | 0.00% | 0 | 0 | -2.79% | 0 | 0 | |||||||
1.10.1996 | 43.20 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
16.10.1996 | 42.76 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 42.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 83.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €