TECHNOCOM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHNOCOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 17.10 | +0.58% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
12.2.1999 | 18.10 | +0.55% | 0 | 0 | ||||||||||
14.5.1999 | 19.10 | +0.52% | 0 | 0 | ||||||||||
19.5.1999 | 19.70 | +0.51% | 0 | 0 | ||||||||||
24.5.1999 | 21.10 | +0.47% | 148 | 7 | ||||||||||
20.1.1999 | 21.20 | +0.47% | 0 | 0 | ||||||||||
11.1.1999 | 21.20 | +0.47% | 0 | 0 | ||||||||||
6.1.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
5.11.1999 | 22.30 | +0.45% | 624 | 28 | ||||||||||
8.12.1999 | 22.60 | +0.44% | 0 | 0 | ||||||||||
13.9.1999 | 22.60 | +0.44% | 0 | 0 | ||||||||||
8.7.1999 | 22.80 | +0.44% | 0 | 0 | ||||||||||
9.7.1999 | 22.90 | +0.43% | 0 | 0 | ||||||||||
20.7.1999 | 23.60 | +0.42% | 0 | 0 | ||||||||||
5.8.1999 | 23.60 | +0.42% | 0 | 0 | ||||||||||
9.8.1999 | 23.70 | +0.42% | 0 | 0 | ||||||||||
27.8.1999 | 24.20 | +0.41% | 0 | 0 | ||||||||||
12.1.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
17.12.1999 | 24.10 | +0.41% | 0 | 0 | ||||||||||
23.2.2000 | 24.20 | +0.41% | 169 | 7 | ||||||||||
17.2.2000 | 24.20 | +0.41% | 339 | 14 | ||||||||||
17.3.2000 | 24.40 | +0.41% | 512 | 21 | ||||||||||
16.3.2000 | 24.30 | +0.41% | 0 | 0 | ||||||||||
15.3.2000 | 24.20 | +0.41% | 1 694 | 70 | ||||||||||
4.4.2000 | 24.60 | +0.40% | 0 | 0 | ||||||||||
26.4.2000 | 24.70 | +0.40% | 0 | 0 | ||||||||||
21.4.2000 | 24.60 | +0.40% | 0 | 0 | ||||||||||
17.4.2000 | 24.60 | +0.40% | 369 | 15 | ||||||||||
20.3.2000 | 24.50 | +0.40% | 0 | 0 | ||||||||||
22.5.2000 | 24.80 | +0.40% | 0 | 0 | ||||||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
1.6.2000 | 25.30 | +0.39% | 0 | 0 | ||||||||||
31.5.2000 | 25.20 | +0.39% | 0 | 0 | ||||||||||
6.6.2000 | 25.60 | +0.39% | 0 | 0 | ||||||||||
14.9.1998 | 28.80 | +0.34% | 403 | 14 | ||||||||||
25.5.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
10.1.1997 | 26.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
9.1.1997 | 26.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
3.9.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
29.11.1996 | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 1 225 | 49 | 0.00% | 0 | ||||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
1.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.74 | -9.99% | 2 378 | 63 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | -3.32% | 175 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
12.7.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 28.65 | -4.97% | 201 | 7 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
4.7.1996 | 31.73 | -5.00% | 1 174 | 37 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
10.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | +4.64% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 21.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 25.00 | 0.00% | 24 850 | 994 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.61 | +9.98% | 1 561 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 40.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
5.2.1996 | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | 0.00% | 27 216 | 648 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 42.12 | +0.28% | 1 811 | 43 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | 0.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.00 | 0.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | -0.57% | 1 444 | 38 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €