CRYSTALEX NOVÝ BOR, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CRYSTALEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
25.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
23.8.1999 | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
20.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
18.8.1999 | 76.00 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
17.8.1999 | 76.00 | 0.00% | 0 | 0 | 63.10 | +8.60% | 0 | 0 | ||||||
16.8.1999 | 76.00 | -5.00% | 0 | 0 | 58.10 | -1.85% | 0 | 0 | ||||||
18.1.2000 | 76.07 | +4.99% | 0 | 0 | 99.80 | +6.62% | 0 | 0 | ||||||
28.7.1998 | 76.68 | 0.00% | 0 | 0 | 90.00 | +5.75% | 1 350 | 15 | ||||||
27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
24.7.1998 | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
25.9.1998 | 76.93 | +4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
30.3.2000 | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
1.9.1998 | 77.40 | -4.29% | 929 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
15.4.1999 | 78.61 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | -8.16% | 0 | 0 | ||||||
21.5.1999 | 78.75 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 78.75 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
19.5.1999 | 78.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 78.75 | 0.00% | 0 | 0 | 108.00 | +9.09% | 0 | 0 | ||||||
17.5.1999 | 78.75 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
14.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | +9.75% | 0 | 0 | ||||||
13.5.1999 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.12% | 984 | 12 | ||||||
12.5.1999 | 78.75 | 0.00% | 0 | 0 | 78.00 | +9.85% | 448 | 6 | ||||||
11.5.1999 | 78.75 | 0.00% | 0 | 0 | 71.00 | +9.23% | 0 | 0 | ||||||
10.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
6.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | -9.72% | 0 | 0 | ||||||
4.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
3.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.4.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
29.4.1999 | 78.75 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
28.4.1999 | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
25.3.1999 | 79.60 | +4.99% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 79.80 | -5.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 79.87 | +4.99% | 0 | 0 | 109.40 | +9.61% | 661 | 7 | ||||||
15.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
12.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
10.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
9.3.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
8.3.1999 | 80.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
13.8.1999 | 80.00 | 0.00% | 0 | 0 | 59.20 | -9.89% | 0 | 0 | ||||||
12.8.1999 | 80.00 | 0.00% | 0 | 0 | 65.70 | -9.87% | 920 | 14 | ||||||
11.8.1999 | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
10.8.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
9.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
4.8.1999 | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 1 500 | 15 | ||||||
3.8.1999 | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
2.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | +9.89% | 0 | 0 | ||||||
30.7.1999 | 80.00 | 0.00% | 0 | 0 | 81.90 | +4.86% | 0 | 0 | ||||||
29.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
28.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
26.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
22.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 0 | 0 | ||||||
21.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 2 130 | 30 | ||||||
20.7.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | +4.60% | 0 | 0 | ||||||
19.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
16.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.00 | +3.01% | 0 | 0 | ||||||
14.7.1999 | 80.00 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
13.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 1 052 | 15 | ||||||
12.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.44% | 420 | 6 | ||||||
2.7.1999 | 80.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
1.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 80.00 | 0.00% | 160 | 2 | 70.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 559 | 8 | ||||||
25.6.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
24.6.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.84% | 0 | 0 | ||||||
23.6.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
22.6.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
29.7.1998 | 80.51 | +4.99% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
22.7.1998 | 80.71 | -4.99% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
28.9.1998 | 80.77 | +4.99% | 0 | 0 | 78.10 | +0.12% | 391 | 5 | ||||||
31.8.1998 | 80.87 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
29.3.2000 | 81.46 | -4.99% | 0 | 0 | 80.00 | +0.75% | 0 | 0 | ||||||
25.6.1998 | 81.73 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
24.6.1998 | 81.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.00 | -0.10% | 460 | 5 | ||||||
22.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | +1.99% | 645 | 7 | ||||||
19.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | -1.95% | 452 | 5 | ||||||
18.6.1998 | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
17.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 2 886 | 39 | ||||||
15.6.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | +4.51% | 2 835 | 35 | ||||||
14.6.1999 | 82.68 | 0.00% | 0 | 0 | 77.50 | +4.72% | 0 | 0 | ||||||
11.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +4.96% | 2 960 | 40 | ||||||
10.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
9.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 812 | 38 | ||||||
8.6.1999 | 82.68 | 0.00% | 0 | 0 | 72.00 | +2.12% | 720 | 10 | ||||||
7.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
4.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
1.6.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
26.5.1999 | 82.68 | 0.00% | 0 | 0 | 90.00 | +5.88% | 5 695 | 67 | ||||||
25.5.1999 | 82.68 | +4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
14.4.1999 | 82.74 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 83.58 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 83.79 | -5.00% | 0 | 0 | 81.00 | -9.09% | 0 | 0 | ||||||
20.1.2000 | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
2.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
26.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
25.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | +4.02% | 320 | 4 | ||||||
24.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.47% | 0 | 0 | ||||||
19.2.1999 | 84.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
18.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
11.2.1999 | 84.00 | +0.25% | 504 | 6 | 81.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
29.9.1998 | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
21.7.1998 | 84.95 | -4.99% | 0 | 0 | 92.60 | -3.57% | 1 217 | 13 | ||||||
28.8.1998 | 85.12 | -4.98% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
28.3.2000 | 85.74 | 0.00% | 0 | 0 | 79.40 | -9.77% | 5 494 | 69 | ||||||
27.3.2000 | 85.74 | 0.00% | 0 | 0 | 88.00 | -4.55% | 352 | 4 | ||||||
24.3.2000 | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
23.3.2000 | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
21.3.2000 | 85.74 | -4.99% | 0 | 0 | 84.00 | 0.00% | 496 | 6 | ||||||
26.6.1998 | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
17.6.1998 | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
13.4.1999 | 87.09 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 87.75 | +4.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 88.05 | +4.99% | 0 | 0 | 85.10 | +0.11% | 511 | 6 | ||||||
9.2.1999 | 88.20 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
31.7.1998 | 88.75 | +4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
30.9.1998 | 89.04 | +5.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
20.7.1998 | 89.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 89.59 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
9.7.1998 | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
8.2.2000 | 90.00 | 0.00% | 0 | 0 | 90.00 | +0.67% | 3 302 | 36 | ||||||
7.2.2000 | 90.00 | 0.00% | 0 | 0 | 89.40 | -3.87% | 1 119 | 12 | ||||||
4.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
1.2.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.76% | 30 492 | 308 | ||||||
31.1.2000 | 90.00 | 0.00% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 90.00 | 0.00% | 0 | 0 | 93.60 | -5.45% | 0 | 0 | ||||||
27.1.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
26.1.2000 | 90.00 | 0.00% | 0 | 0 | 90.50 | +2.84% | 0 | 0 | ||||||
25.1.2000 | 90.00 | 0.00% | 0 | 0 | 88.00 | -5.98% | 10 959 | 124 | ||||||
24.1.2000 | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
29.6.1998 | 90.10 | +4.99% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
20.3.2000 | 90.25 | -5.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 90.55 | -4.99% | 0 | 0 | 92.10 | +2.27% | 1 658 | 18 | ||||||
12.4.1999 | 91.67 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 91.67 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 92.13 | +4.99% | 0 | 0 | 90.00 | -2.17% | 0 | 0 | ||||||
8.2.1999 | 92.84 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 93.18 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
1.10.1998 | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
17.7.1998 | 94.12 | 0.00% | 0 | 0 | 97.10 | -0.48% | 680 | 7 | ||||||
16.7.1998 | 94.12 | 0.00% | 0 | 0 | 100.00 | +6.63% | 683 | 7 | ||||||
15.7.1998 | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
14.7.1998 | 94.12 | -4.99% | 0 | 0 | 85.00 | -0.11% | 510 | 6 | ||||||
26.8.1998 | 94.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 94.36 | +4.99% | 0 | 0 | 93.00 | +9.11% | 371 | 4 | ||||||
15.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.50 | -4.53% | 531 | 6 | ||||||
14.2.2000 | 94.50 | 0.00% | 0 | 0 | 92.70 | +4.98% | 0 | 0 | ||||||
11.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.30 | +0.11% | 0 | 0 | ||||||
10.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.20 | +0.22% | 3 793 | 43 | ||||||
9.2.2000 | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
8.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
7.7.1998 | 94.60 | 0.00% | 0 | 0 | 78.00 | -4.68% | 390 | 5 | ||||||
3.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | -3.04% | 982 | 12 | ||||||
2.7.1998 | 94.60 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
1.7.1998 | 94.60 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
30.6.1998 | 94.60 | +4.99% | 0 | 0 | 79.00 | -6.13% | 575 | 7 | ||||||
1.12.1998 | 95.00 | 0.00% | 0 | 0 | 85.50 | +0.70% | 0 | 0 | ||||||
30.11.1998 | 95.00 | 0.00% | 0 | 0 | 84.90 | -1.92% | 671 | 8 | ||||||
|
Údaje o firmách, CRYSTALEX
Zpravodajství k akcii CRYSTALEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €