CRYSTALEX NOVÝ BOR, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CRYSTALEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | +5.37% | 0 | 0 | ||||||
16.9.1999 | 76.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
30.11.1998 | 95.00 | 0.00% | 0 | 0 | 84.90 | -1.92% | 671 | 8 | ||||||
3.12.1998 | 104.73 | +4.99% | 419 | 4 | 85.00 | -5.34% | 7 594 | 89 | ||||||
29.9.1998 | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
14.7.1998 | 94.12 | -4.99% | 0 | 0 | 85.00 | -0.11% | 510 | 6 | ||||||
22.4.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 850 | 10 | ||||||
18.3.1999 | 72.20 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
3.11.1999 | 72.20 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 0 | 0 | ||||||
25.5.1999 | 82.68 | +4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
12.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.00 | -4.92% | 510 | 6 | ||||||
20.1.2000 | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
21.1.2000 | 88.05 | +4.99% | 0 | 0 | 85.10 | +0.11% | 511 | 6 | ||||||
14.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 340 | 4 | ||||||
13.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
13.7.1998 | 99.07 | +4.99% | 0 | 0 | 85.10 | -8.24% | 170 | 2 | ||||||
27.11.1998 | 95.00 | -4.73% | 380 | 4 | 85.50 | -3.93% | 1 710 | 20 | ||||||
1.12.1998 | 95.00 | 0.00% | 0 | 0 | 85.50 | +0.70% | 0 | 0 | ||||||
31.3.1999 | 96.73 | +4.99% | 0 | 0 | 86.00 | -4.44% | 0 | 0 | ||||||
2.4.1999 | 101.56 | 0.00% | 0 | 0 | 86.60 | -3.77% | 0 | 0 | ||||||
31.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
30.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
29.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
25.5.2000 | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
27.3.2000 | 85.74 | 0.00% | 0 | 0 | 88.00 | -4.55% | 352 | 4 | ||||||
25.1.2000 | 90.00 | 0.00% | 0 | 0 | 88.00 | -5.98% | 10 959 | 124 | ||||||
9.2.2000 | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
22.10.1999 | 76.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 0 | 0 | ||||||
7.12.1998 | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
17.12.1998 | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
16.12.1998 | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
16.2.2000 | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
25.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.10 | -3.82% | 176 | 2 | ||||||
3.3.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | -3.71% | 353 | 4 | ||||||
23.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 1 765 | 20 | ||||||
22.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 794 | 9 | ||||||
21.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | -4.75% | 971 | 11 | ||||||
10.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.20 | +0.22% | 3 793 | 43 | ||||||
15.12.1999 | 69.00 | 0.00% | 0 | 0 | 88.30 | -9.89% | 7 495 | 76 | ||||||
11.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.30 | +0.11% | 0 | 0 | ||||||
30.3.2000 | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
15.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.50 | -4.53% | 531 | 6 | ||||||
26.11.1998 | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
28.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 446 | 5 | ||||||
27.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
25.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
22.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 069 | 12 | ||||||
9.2.1999 | 88.20 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 92.84 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 97.72 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 102.86 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 108.27 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 113.96 | -4.99% | 0 | 0 | 89.10 | -9.08% | 535 | 6 | ||||||
13.12.1999 | 69.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
11.1.2000 | 69.00 | 0.00% | 0 | 0 | 89.40 | +6.04% | 715 | 8 | ||||||
7.2.2000 | 90.00 | 0.00% | 0 | 0 | 89.40 | -3.87% | 1 119 | 12 | ||||||
2.12.1998 | 99.75 | +5.00% | 0 | 0 | 89.80 | +5.02% | 0 | 0 | ||||||
28.7.1998 | 76.68 | 0.00% | 0 | 0 | 90.00 | +5.75% | 1 350 | 15 | ||||||
27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
4.8.1998 | 93.18 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
3.8.1998 | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
31.7.1998 | 88.75 | +4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
30.7.1998 | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
1.4.1999 | 101.56 | +4.99% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
30.3.1999 | 92.13 | +4.99% | 0 | 0 | 90.00 | -2.17% | 0 | 0 | ||||||
8.2.2000 | 90.00 | 0.00% | 0 | 0 | 90.00 | +0.67% | 3 302 | 36 | ||||||
7.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
4.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
3.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
30.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
29.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
28.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
27.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | -2.70% | 353 | 4 | ||||||
9.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
29.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
24.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | -8.16% | 0 | 0 | ||||||
26.5.1999 | 82.68 | 0.00% | 0 | 0 | 90.00 | +5.88% | 5 695 | 67 | ||||||
14.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | +9.75% | 0 | 0 | ||||||
2.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | +9.89% | 0 | 0 | ||||||
17.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 181 | 2 | ||||||
26.1.2000 | 90.00 | 0.00% | 0 | 0 | 90.50 | +2.84% | 0 | 0 | ||||||
8.12.1998 | 104.47 | 0.00% | 0 | 0 | 90.50 | +2.84% | 835 | 9 | ||||||
14.5.1998 | 117.23 | +4.99% | 0 | 0 | 91.00 | -7.05% | 593 | 7 | ||||||
13.5.1998 | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
8.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | -4.21% | 0 | 0 | ||||||
1.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
15.7.1998 | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
10.12.1998 | 115.17 | +4.99% | 0 | 0 | 91.60 | -2.55% | 0 | 0 | ||||||
2.3.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | +3.97% | 0 | 0 | ||||||
24.2.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | +3.85% | 0 | 0 | ||||||
20.9.1999 | 76.00 | 0.00% | 0 | 0 | 91.80 | +1.43% | 465 | 5 | ||||||
21.10.1999 | 76.00 | 0.00% | 0 | 0 | 92.00 | -2.33% | 920 | 10 | ||||||
11.11.1998 | 135.63 | 0.00% | 0 | 0 | 92.00 | -9.80% | 920 | 10 | ||||||
6.8.1998 | 102.72 | +4.99% | 0 | 0 | 92.00 | +1.47% | 920 | 10 | ||||||
29.3.1999 | 87.75 | +4.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 83.58 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 79.60 | +4.99% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 75.81 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 72.20 | 0.00% | 0 | 0 | 92.00 | -9.80% | 0 | 0 | ||||||
12.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
10.6.1998 | 95.31 | -4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
9.6.1998 | 100.32 | -5.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
8.6.1998 | 105.60 | -4.99% | 0 | 0 | 92.00 | -6.59% | 736 | 8 | ||||||
26.6.1998 | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
23.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.00 | -0.10% | 460 | 5 | ||||||
2.6.1998 | 117.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
22.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | +1.99% | 645 | 7 | ||||||
19.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | -1.95% | 452 | 5 | ||||||
18.6.1998 | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
17.6.1998 | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
16.6.1998 | 90.55 | -4.99% | 0 | 0 | 92.10 | +2.27% | 1 658 | 18 | ||||||
15.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.10 | -2.11% | 991 | 11 | ||||||
24.3.2000 | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
26.6.2000 | 65.87 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 65.87 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 65.87 | 0.00% | 0 | 0 | 92.50 | -2.73% | 0 | 0 | ||||||
17.2.2000 | 95.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
18.2.2000 | 95.00 | 0.00% | 190 | 2 | 92.60 | +0.10% | 0 | 0 | ||||||
21.7.1998 | 84.95 | -4.99% | 0 | 0 | 92.60 | -3.57% | 1 217 | 13 | ||||||
14.2.2000 | 94.50 | 0.00% | 0 | 0 | 92.70 | +4.98% | 0 | 0 | ||||||
4.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
14.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
13.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | +3.33% | 0 | 0 | ||||||
10.7.1998 | 94.36 | +4.99% | 0 | 0 | 93.00 | +9.11% | 371 | 4 | ||||||
19.3.1999 | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
15.5.1998 | 123.09 | +4.99% | 0 | 0 | 93.00 | +9.87% | 372 | 4 | ||||||
31.1.2000 | 90.00 | 0.00% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 90.00 | 0.00% | 0 | 0 | 93.60 | -5.45% | 0 | 0 | ||||||
24.1.2000 | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
17.1.2000 | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
24.7.1998 | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
9.12.1998 | 109.69 | +4.99% | 1 207 | 11 | 94.00 | +3.86% | 550 | 6 | ||||||
18.12.1998 | 138.91 | 0.00% | 2 917 | 21 | 94.00 | +6.81% | 658 | 7 | ||||||
20.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.20 | -0.31% | 0 | 0 | ||||||
15.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.50 | -4.54% | 0 | 0 | ||||||
25.7.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2000 | 95.00 | 0.00% | 190 | 2 | ||||||||||
21.7.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 65.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 65.65 | +4.90% | 131 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 62.58 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +2.15% | 0 | 0 | ||||||
20.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 475 | 5 | ||||||
2.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 1 298 | 14 | ||||||
4.1.1999 | 155.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
31.12.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
30.12.1998 | 155.00 | 0.00% | 155 | 1 | 95.00 | -9.95% | 0 | 0 | ||||||
23.12.1998 | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
21.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 427 | 15 | ||||||
12.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
4.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
3.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -7.58% | 1 348 | 14 | ||||||
15.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
11.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
23.5.2000 | 59.76 | +4.98% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -0.92% | 7 223 | 75 | ||||||
4.6.1998 | 117.00 | 0.00% | 0 | 0 | 96.50 | -4.70% | 193 | 2 | ||||||
14.12.1998 | 120.92 | 0.00% | 0 | 0 | 96.70 | -4.25% | 0 | 0 | ||||||
17.7.1998 | 94.12 | 0.00% | 0 | 0 | 97.10 | -0.48% | 680 | 7 | ||||||
23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
18.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 2 448 | 25 | ||||||
17.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, CRYSTALEX
Zpravodajství k akcii CRYSTALEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €