CRYSTALEX NOVÝ BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CRYSTALEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 640.00 | 0.00% | 6 400 | 10 | 630.00 | -2.00% | 5 582 | 9 | ||||||
| 19.2.1996 | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
| 13.3.1996 | 661.00 | 0.00% | 6 610 | 10 | 660.10 | +4.00% | 8 560 | 13 | ||||||
| 9.9.1996 | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
| 25.5.1995 | 903.00 | -403.00% | 9 030 | 10 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||||
| 14.3.1995 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 10.1.1996 | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 7.11.1996 | 474.00 | +0.42% | 4 740 | 10 | 382.00 | +1.59% | 3 881 | 9 | ||||||
| 23.12.1996 | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| 18.12.1996 | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
| 14.2.1997 | 273.00 | -4.21% | 2 730 | 10 | 295.00 | +0.85% | 4 720 | 16 | ||||||
| 3.2.1997 | 332.00 | -3.48% | 3 320 | 10 | 329.10 | +5.27% | 658 | 2 | ||||||
| 8.4.1998 | 136.84 | -4.99% | 1 368 | 10 | 146.00 | +4.61% | 558 | 4 | ||||||
| 18.5.1998 | 116.94 | -4.99% | 1 169 | 10 | 0.00 | +9.12% | 0 | 0 | ||||||
| 13.5.1998 | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
| 12.11.1997 | 212.00 | -3.19% | 2 120 | 10 | 228.00 | +0.18% | 3 660 | 16 | ||||||
| 13.10.1997 | 255.00 | -4.85% | 2 550 | 10 | 248.10 | -8.07% | 1 769 | 7 | ||||||
| 27.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| 26.9.1997 | 259.00 | +4.85% | 2 849 | 11 | 266.00 | +6.40% | 3 192 | 12 | ||||||
| 17.8.1998 | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
| 9.12.1998 | 109.69 | +4.99% | 1 207 | 11 | 94.00 | +3.86% | 550 | 6 | ||||||
| 10.2.1997 | 280.00 | +2.56% | 3 080 | 11 | -9.74% | 0 | ||||||||
| 15.1.1997 | 350.00 | 0.00% | 3 850 | 11 | 370.00 | -2.63% | 14 060 | 38 | ||||||
| 8.4.1997 | 235.00 | -4.85% | 2 585 | 11 | 280.00 | +3.89% | 3 920 | 14 | ||||||
| 29.11.1996 | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
| 26.11.1996 | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| 20.9.1996 | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
| 23.8.1995 | 815.00 | +4.89% | 8 965 | 11 | 745.00 | +6.00% | 2 980 | 4 | ||||||
| 10.3.1995 | 1 400.00 | -476.00% | 15 400 | 11 | ||||||||||
| 6.3.1995 | 1 400.00 | -2 727.00% | 15 400 | 11 | ||||||||||
| 29.7.1996 | 615.00 | -3.14% | 6 765 | 11 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| 5.8.1996 | 615.00 | 0.00% | 7 380 | 12 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| 16.7.1996 | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| 15.3.1995 | 1 385.00 | +492.00% | 16 620 | 12 | ||||||||||
| 28.7.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 552.00 | -0.18% | 6 624 | 12 | 535.00 | +3.81% | 7 498 | 14 | ||||||
| 10.4.1997 | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 30.1.1997 | 328.00 | +4.79% | 3 936 | 12 | 320.00 | 5 120 | 16 | |||||||
| 1.9.1998 | 77.40 | -4.29% | 929 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
| 20.11.1997 | 182.00 | -4.68% | 2 366 | 13 | -9.78% | 0 | ||||||||
| 17.7.1995 | 545.00 | 0.00% | 7 085 | 13 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| 19.8.1996 | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| 9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| 15.5.1996 | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| 2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||||
| 5.6.1995 | 852.00 | +4.92% | 11 928 | 14 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| 31.3.1995 | 984.00 | -492.00% | 13 776 | 14 | +9.00% | 0 | 0 | |||||||
| 16.1.1996 | 605.00 | -2.10% | 8 470 | 14 | 660.00 | -1.00% | 11 115 | 17 | ||||||
| 21.2.1997 | 300.00 | 0.00% | 4 200 | 14 | 301.00 | +0.07% | 6 605 | 22 | ||||||
| 7.3.1997 | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| 11.9.1996 | 610.00 | 0.00% | 8 540 | 14 | 605.20 | 0.00% | 9 683 | 16 | ||||||
| 23.9.1996 | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
| 13.11.1996 | 455.00 | -1.08% | 6 370 | 14 | 445.00 | -1.17% | 8 823 | 20 | ||||||
| 10.10.1996 | 528.00 | -4.86% | 7 920 | 15 | 520.00 | -1.61% | 28 210 | 54 | ||||||
| 6.12.1996 | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| 6.2.1997 | 286.00 | -4.98% | 4 290 | 15 | 283.50 | -4.24% | 567 | 2 | ||||||
| 6.3.1997 | 258.00 | -4.79% | 3 870 | 15 | 282.50 | -0.87% | 2 825 | 10 | ||||||
| 14.1.1997 | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| 10.10.1997 | 268.00 | -4.96% | 4 020 | 15 | 271.10 | -6.71% | 3 575 | 13 | ||||||
| 24.1.2000 | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
| 31.8.1995 | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 1.6.1995 | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||||
| 26.1.1996 | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| 31.1.1996 | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| 10.7.1996 | 676.00 | +0.14% | 10 140 | 15 | 665.00 | -3.00% | 5 171 | 8 | ||||||
| 30.5.1996 | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| 15.8.1996 | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
| 24.7.1996 | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| 25.1.1996 | 760.00 | +4.97% | 12 160 | 16 | 716.50 | +1.00% | 2 866 | 4 | ||||||
| 24.4.1996 | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
| 11.4.1996 | 640.00 | +0.62% | 10 240 | 16 | 620.50 | -3.00% | 9 844 | 16 | ||||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||||
| 19.5.1995 | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 21.3.1995 | 1 300.00 | -370.00% | 20 800 | 16 | ||||||||||
| 18.1.1996 | 633.00 | +2.92% | 10 128 | 16 | 660.00 | +1.00% | 12 540 | 19 | ||||||
| 2.10.1998 | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
| 7.2.1997 | 273.00 | -4.54% | 4 641 | 17 | 296.00 | +2.39% | 4 064 | 14 | ||||||
| 25.6.1997 | 209.00 | -5.00% | 3 553 | 17 | 228.50 | 2 285 | 10 | |||||||
| 4.12.1996 | 380.00 | +4.97% | 6 460 | 17 | 395.00 | -2.78% | 4 278 | 11 | ||||||
| 19.7.1996 | 695.00 | 0.00% | 11 815 | 17 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| 31.5.1996 | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| 16.5.1996 | 640.00 | +0.78% | 11 520 | 18 | 622.30 | 0.00% | 9 778 | 16 | ||||||
| 8.8.1996 | 641.00 | +0.15% | 11 538 | 18 | 541.00 | -4.00% | 21 802 | 38 | ||||||
| 21.8.1996 | 608.00 | -5.00% | 10 944 | 18 | 590.00 | -7.00% | 6 582 | 11 | ||||||
| 11.3.1996 | 641.00 | +1.42% | 11 538 | 18 | 660.00 | +8.00% | 4 550 | 7 | ||||||
| 1.2.1996 | 700.00 | +2.04% | 12 600 | 18 | -16.00% | 0 | 0 | |||||||
| 21.9.1995 | 714.00 | 0.00% | 12 852 | 18 | ||||||||||
| 18.9.1995 | 680.00 | 0.00% | 12 240 | 18 | 562.00 | -6.00% | 8 534 | 15 | ||||||
| 11.11.1996 | 472.00 | +4.65% | 8 496 | 18 | 430.00 | -0.63% | 6 410 | 15 | ||||||
| 7.5.1997 | 256.00 | -4.11% | 4 608 | 18 | 253.10 | +1.15% | 1 266 | 5 | ||||||
| 13.3.1997 | 326.00 | +4.82% | 6 194 | 19 | +20.60% | 0 | ||||||||
| 4.9.1995 | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 24.3.1995 | 1 255.00 | -118.00% | 23 845 | 19 | ||||||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 15.3.1996 | 630.00 | -0.15% | 11 970 | 19 | 680.00 | +4.00% | 6 000 | 9 | ||||||
| 14.3.1996 | 631.00 | -4.53% | 11 989 | 19 | 630.10 | -3.00% | 10 232 | 16 | ||||||
| 29.2.1996 | 659.00 | -4.90% | 12 521 | 19 | 640.00 | +2.00% | 9 601 | 15 | ||||||
| 22.8.1996 | 638.00 | +4.93% | 12 122 | 19 | 564.50 | -6.00% | 4 516 | 8 | ||||||
| 16.8.1996 | 640.00 | +2.89% | 12 800 | 20 | 582.00 | +2.00% | 3 407 | 6 | ||||||
| 30.7.1996 | 625.00 | +1.62% | 12 500 | 20 | 571.60 | -8.00% | 1 143 | 2 | ||||||
| 21.5.1996 | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| 4.7.1996 | 704.00 | 0.00% | 14 080 | 20 | 664.00 | -3.00% | 1 328 | 2 | ||||||
| 28.2.1996 | 693.00 | +5.00% | 13 860 | 20 | 640.00 | -2.00% | 13 767 | 22 | ||||||
| 5.2.1996 | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
| 5.4.1996 | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| 7.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| 6.5.1996 | 700.00 | 0.00% | 14 000 | 20 | 656.00 | -1.00% | 6 439 | 10 | ||||||
| 21.7.1995 | 542.00 | -4.91% | 10 840 | 20 | 550.00 | +5.00% | 1 635 | 3 | ||||||
| 28.8.1995 | 737.00 | 0.00% | 14 740 | 20 | +1.00% | 0 | 0 | |||||||
| 28.2.1997 | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
| 12.2.1997 | 300.00 | +2.04% | 6 000 | 20 | 295.00 | +0.17% | 10 255 | 35 | ||||||
| 26.3.1997 | 326.00 | +4.82% | 6 520 | 20 | 305.20 | +0.41% | 9 192 | 30 | ||||||
| 31.10.1996 | 453.00 | -4.83% | 9 060 | 20 | 0.00 | -9.29% | 0 | 0 | ||||||
| 12.10.1998 | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
| 18.6.1999 | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
| 15.4.1998 | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| 21.7.1997 | 221.00 | +4.73% | 4 420 | 20 | 222.50 | +0.99% | 1 729 | 8 | ||||||
| 25.11.1997 | 170.00 | -1.67% | 3 400 | 20 | -9.67% | 0 | ||||||||
| 18.12.1998 | 138.91 | 0.00% | 2 917 | 21 | 94.00 | +6.81% | 658 | 7 | ||||||
| 14.11.1996 | 440.00 | -3.29% | 9 240 | 21 | 430.00 | -3.74% | 2 973 | 7 | ||||||
| 25.11.1996 | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
| 22.11.1996 | 386.00 | -2.27% | 8 106 | 21 | -5.76% | 0 | ||||||||
| 17.3.1997 | 325.00 | -4.97% | 6 825 | 21 | 320.00 | +1.51% | 2 522 | 8 | ||||||
| 1.9.1995 | 735.00 | 0.00% | 15 435 | 21 | 740.00 | -2.00% | 2 200 | 3 | ||||||
| 18.5.1995 | 1 045.00 | +491.00% | 21 945 | 21 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| 17.4.1996 | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
| 10.5.1996 | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| 21.2.1996 | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| 22.5.1996 | 670.00 | +0.75% | 14 740 | 22 | 650.10 | +1.00% | 23 839 | 37 | ||||||
| 3.6.1996 | 670.00 | -0.74% | 14 740 | 22 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 720.00 | -3.35% | 15 840 | 22 | 677.00 | -4.00% | 1 354 | 2 | ||||||
| 18.3.1997 | 326.00 | +0.30% | 7 172 | 22 | 340.00 | +6.61% | 9 075 | 27 | ||||||
| 10.12.1996 | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
| 27.9.1996 | 530.00 | -4.50% | 12 190 | 23 | 565.00 | +3.76% | 1 083 | 2 | ||||||
| 7.4.1998 | 144.04 | -4.99% | 3 313 | 23 | 0.00 | -2.67% | 0 | 0 | ||||||
| 30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| 25.9.1995 | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 29.8.1996 | 655.00 | +0.61% | 15 720 | 24 | 606.10 | +2.00% | 6 667 | 11 | ||||||
| 5.3.1996 | 630.00 | +1.94% | 15 120 | 24 | 604.00 | -1.00% | 7 690 | 13 | ||||||
| 4.3.1996 | 618.00 | -4.92% | 14 832 | 24 | 607.90 | -7.00% | 6 000 | 10 | ||||||
| 2.2.1996 | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| 2.4.1996 | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| 25.9.1996 | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
| 25.3.1997 | 311.00 | -1.26% | 7 464 | 24 | 305.10 | -0.92% | 2 136 | 7 | ||||||
| 21.1.1997 | 300.00 | -2.59% | 7 200 | 24 | 0 | 0 | ||||||||
| 25.2.1997 | 300.00 | 0.00% | 7 500 | 25 | 282.50 | -5.83% | 565 | 2 | ||||||
| 4.4.1997 | 259.00 | -4.77% | 6 475 | 25 | 280.00 | +8.62% | 6 720 | 24 | ||||||
| 19.9.1996 | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
| 22.8.1997 | 350.00 | -3.31% | 8 750 | 25 | 386.00 | -2.28% | 1 134 | 3 | ||||||
| 30.9.1997 | 284.00 | +4.79% | 7 100 | 25 | 271.10 | +4.11% | 5 669 | 22 | ||||||
| 28.3.1996 | 610.00 | 0.00% | 15 250 | 25 | 618.10 | -1.00% | 12 910 | 21 | ||||||
| 7.3.1996 | 632.00 | +0.15% | 15 800 | 25 | 633.00 | +2.00% | 7 596 | 12 | ||||||
| 12.7.1996 | 685.00 | +0.58% | 17 125 | 25 | 670.00 | +1.00% | 9 330 | 14 | ||||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| 29.8.1995 | 710.00 | -3.66% | 17 750 | 25 | 713.00 | -2.00% | 1 426 | 2 | ||||||
| 18.8.1995 | 705.00 | 0.00% | 18 330 | 26 | 641.50 | +3.00% | 5 132 | 8 | ||||||
| 12.1.1996 | 650.00 | -2.69% | 16 900 | 26 | 670.00 | -1.00% | 9 380 | 14 | ||||||
| 7.8.1996 | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
| 24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| 8.3.1996 | 632.00 | 0.00% | 16 432 | 26 | 600.00 | -5.00% | 19 201 | 32 | ||||||
| 25.3.1996 | 640.00 | +1.42% | 16 640 | 26 | 620.10 | +1.00% | 11 466 | 18 | ||||||
| 28.1.1998 | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
| 16.10.1998 | 137.00 | -0.57% | 3 562 | 26 | 141.00 | 0.00% | 9 870 | 70 | ||||||
| 27.2.1997 | 300.00 | 0.00% | 7 800 | 26 | 280.10 | -4.52% | 3 256 | 12 | ||||||
| 5.9.1996 | 624.00 | -2.50% | 16 848 | 27 | 615.00 | +2.00% | 2 420 | 4 | ||||||
| 9.12.1996 | 408.00 | +0.74% | 11 016 | 27 | +0.80% | 0 | ||||||||
| 20.8.1997 | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| 12.4.1996 | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| 6.11.1995 | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| 13.6.1995 | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| 3.8.1995 | 658.00 | +4.94% | 18 424 | 28 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 591.00 | -4.98% | 16 548 | 28 | 525.50 | -5.00% | 2 102 | 4 | ||||||
| 29.4.1996 | 700.00 | 0.00% | 19 600 | 28 | 680.00 | +4.00% | 7 362 | 11 | ||||||
| 26.2.1996 | 691.00 | -4.29% | 19 348 | 28 | 710.10 | 0.00% | 2 130 | 3 | ||||||
| 30.9.1996 | 530.00 | 0.00% | 14 840 | 28 | 490.10 | -4.00% | 6 235 | 12 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 18 618 | 29 | 625.10 | 0.00% | 10 817 | 17 | ||||||
| 9.4.1996 | 636.00 | +0.31% | 18 444 | 29 | 649.50 | +3.00% | 11 699 | 18 | ||||||
| 18.3.1996 | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| 23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||||
| 16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||||
| 7.6.1996 | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| 16.4.1996 | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| 24.1.1996 | 724.00 | +4.92% | 21 720 | 30 | 735.00 | +6.00% | 9 258 | 13 | ||||||
| 26.9.1996 | 555.00 | +4.12% | 16 650 | 30 | 521.60 | -7.58% | 1 043 | 2 | ||||||
| 5.11.1996 | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, CRYSTALEX
21.01.2010 V novoborském Crystalexu bude oficiálně znovu zahájena výroba (21.1.2010) (TN.cz) Akcie v ČR
17.10.2009 Po 13 měsících obnoví ve sklárnách v Poděbradech výrobu (TN.cz) Akcie v ČR
13.09.2009 Kupci Crystalexu musejí zaplatit do středy (TN.cz) Akcie v ČR
15.04.2009 Ve středu budou věřitelé rozhodovat o prodeji poděbradských skláren (TN.cz) Akcie v ČR
26.01.2009 Skláři vyjednávají o záchraně svého živobytí (Kurzy.cz) Údaje o firmách
19.09.2008 Finanční krize má českou oběť: sklářského obra Crystalex (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CRYSTALEX
14.03.1997 Crystalex se ziskem 60 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
