CRYSTALEX NOVÝ BOR, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - CRYSTALEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 151.00 | 0.00% | 0 | 0 | 150.00 | +0.88% | 2 406 | 15 | ||||||
| 18.2.1998 | 129.20 | 0.00% | 0 | 0 | 121.00 | -0.31% | 1 799 | 15 | ||||||
| 24.7.1997 | 233.00 | +4.95% | 0 | 0 | 261.00 | +0.53% | 3 915 | 15 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 0 | 0 | 251.00 | +2.31% | 3 716 | 15 | ||||||
| 11.11.1996 | 472.00 | +4.65% | 8 496 | 18 | 430.00 | -0.63% | 6 410 | 15 | ||||||
| 16.5.1997 | 238.00 | +4.38% | 53 550 | 225 | 215.50 | +2.18% | 3 233 | 15 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| 1.3.1996 | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| 29.2.1996 | 659.00 | -4.90% | 12 521 | 19 | 640.00 | +2.00% | 9 601 | 15 | ||||||
| 18.10.1995 | 801.00 | 0.00% | 0 | 0 | 825.00 | -3.00% | 12 238 | 15 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| 18.9.1995 | 680.00 | 0.00% | 12 240 | 18 | 562.00 | -6.00% | 8 534 | 15 | ||||||
| 22.7.1996 | 661.00 | -4.89% | 0 | 0 | 665.00 | -1.00% | 10 022 | 15 | ||||||
| 10.6.1996 | 667.00 | +0.30% | 26 013 | 39 | 653.20 | 0.00% | 9 786 | 15 | ||||||
| 5.4.1996 | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| 16.10.1996 | 475.00 | -4.80% | 0 | 0 | 520.00 | +0.48% | 7 800 | 15 | ||||||
| 28.7.1998 | 76.68 | 0.00% | 0 | 0 | 90.00 | +5.75% | 1 350 | 15 | ||||||
| 15.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
| 21.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 427 | 15 | ||||||
| 4.8.1999 | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 1 500 | 15 | ||||||
| 13.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 1 052 | 15 | ||||||
| 12.8.1999 | 80.00 | 0.00% | 0 | 0 | 65.70 | -9.87% | 920 | 14 | ||||||
| 2.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 1 298 | 14 | ||||||
| 3.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -7.58% | 1 348 | 14 | ||||||
| 13.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | -0.11% | 1 177 | 14 | ||||||
| 7.10.1996 | 552.00 | -0.18% | 6 624 | 12 | 535.00 | +3.81% | 7 498 | 14 | ||||||
| 2.8.1996 | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| 26.8.1996 | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
| 6.9.1996 | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| 2.4.1996 | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| 17.4.1996 | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
| 27.5.1996 | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| 12.7.1996 | 685.00 | +0.58% | 17 125 | 25 | 670.00 | +1.00% | 9 330 | 14 | ||||||
| 21.6.1996 | 700.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 9 586 | 14 | ||||||
| 20.6.1996 | 700.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 9 193 | 14 | ||||||
| 17.11.1995 | 718.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 8 679 | 14 | ||||||
| 14.11.1995 | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||||
| 9.2.1996 | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| 12.1.1996 | 650.00 | -2.69% | 16 900 | 26 | 670.00 | -1.00% | 9 380 | 14 | ||||||
| 8.4.1997 | 235.00 | -4.85% | 2 585 | 11 | 280.00 | +3.89% | 3 920 | 14 | ||||||
| 24.4.1997 | 343.00 | -4.72% | 1 077 363 | 3 141 | 402.00 | +6.93% | 5 482 | 14 | ||||||
| 4.11.1996 | 465.00 | -1.06% | 46 500 | 100 | 431.20 | +8.34% | 6 037 | 14 | ||||||
| 16.12.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +3.75% | 5 535 | 14 | ||||||
| 12.12.1996 | 380.00 | -5.00% | 0 | 0 | 395.00 | +4.43% | 5 775 | 14 | ||||||
| 7.2.1997 | 273.00 | -4.54% | 4 641 | 17 | 296.00 | +2.39% | 4 064 | 14 | ||||||
| 2.9.1997 | 275.00 | -4.84% | 1 650 | 6 | 295.00 | -9.95% | 4 130 | 14 | ||||||
| 3.7.1997 | 198.00 | +1.02% | 19 800 | 100 | 190.70 | -7.47% | 2 669 | 14 | ||||||
| 16.7.1997 | 199.00 | 0.00% | 0 | 0 | 192.50 | +6.40% | 2 790 | 14 | ||||||
| 17.2.1998 | 129.20 | 0.00% | 0 | 0 | 125.00 | -3.77% | 1 684 | 14 | ||||||
| 7.4.1995 | 887.00 | +497.00% | 0 | 0 | 950.00 | +5.00% | 12 495 | 14 | ||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 23.9.1997 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.62% | 3 049 | 13 | ||||||
| 10.10.1997 | 268.00 | -4.96% | 4 020 | 15 | 271.10 | -6.71% | 3 575 | 13 | ||||||
| 11.12.1996 | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| 1.11.1996 | 470.00 | +3.75% | 23 500 | 50 | 398.00 | -3.98% | 5 174 | 13 | ||||||
| 18.12.1996 | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
| 8.11.1996 | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| 21.11.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | +0.07% | 5 380 | 13 | ||||||
| 17.4.1997 | 298.00 | +4.92% | 0 | 0 | 280.00 | +9.94% | 3 640 | 13 | ||||||
| 28.3.1997 | 315.00 | -4.83% | 31 500 | 100 | 289.50 | +5.31% | 4 221 | 13 | ||||||
| 5.3.1997 | 271.00 | -4.91% | 1 626 | 6 | 285.00 | +0.97% | 3 705 | 13 | ||||||
| 12.3.1997 | 311.00 | +4.71% | 11 196 | 36 | 280.00 | -6.26% | 3 347 | 13 | ||||||
| 24.1.1996 | 724.00 | +4.92% | 21 720 | 30 | 735.00 | +6.00% | 9 258 | 13 | ||||||
| 5.3.1996 | 630.00 | +1.94% | 15 120 | 24 | 604.00 | -1.00% | 7 690 | 13 | ||||||
| 18.3.1996 | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| 13.3.1996 | 661.00 | 0.00% | 6 610 | 10 | 660.10 | +4.00% | 8 560 | 13 | ||||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 19.6.1996 | 700.00 | 0.00% | 0 | 0 | 664.70 | -3.00% | 8 641 | 13 | ||||||
| 11.7.1996 | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| 12.6.1996 | 699.00 | +4.32% | 43 338 | 62 | 676.00 | +4.00% | 8 790 | 13 | ||||||
| 19.8.1996 | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| 17.10.1996 | 452.00 | -4.84% | 0 | 0 | 477.30 | -8.21% | 6 205 | 13 | ||||||
| 17.9.1996 | 627.00 | +4.84% | 47 652 | 76 | 605.00 | +3.00% | 7 803 | 13 | ||||||
| 14.12.1999 | 69.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 1 274 | 13 | ||||||
| 21.7.1998 | 84.95 | -4.99% | 0 | 0 | 92.60 | -3.57% | 1 217 | 13 | ||||||
| 1.4.1998 | 160.00 | 0.00% | 0 | 0 | 137.00 | +1.11% | 1 801 | 13 | ||||||
| 2.11.1998 | 111.60 | -4.99% | 0 | 0 | 122.00 | +8.24% | 1 562 | 13 | ||||||
| 22.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 069 | 12 | ||||||
| 5.3.1998 | 164.88 | +4.99% | 989 | 6 | 145.00 | +4.04% | 1 784 | 12 | ||||||
| 6.5.1998 | 124.00 | 0.00% | 0 | 0 | 110.00 | -4.67% | 1 320 | 12 | ||||||
| 19.5.1998 | 116.94 | 0.00% | 0 | 0 | 110.00 | +5.75% | 1 288 | 12 | ||||||
| 3.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | -3.04% | 982 | 12 | ||||||
| 24.9.1998 | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
| 13.5.1999 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.12% | 984 | 12 | ||||||
| 7.2.2000 | 90.00 | 0.00% | 0 | 0 | 89.40 | -3.87% | 1 119 | 12 | ||||||
| 30.9.1996 | 530.00 | 0.00% | 14 840 | 28 | 490.10 | -4.00% | 6 235 | 12 | ||||||
| 20.8.1996 | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| 16.4.1996 | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| 10.4.1996 | 636.00 | 0.00% | 132 924 | 209 | 641.00 | -2.00% | 7 643 | 12 | ||||||
| 3.4.1996 | 702.00 | +4.46% | 122 850 | 175 | 630.00 | +3.00% | 7 520 | 12 | ||||||
| 13.10.1995 | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
| 21.11.1995 | 647.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 012 | 12 | ||||||
| 28.9.1995 | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||||
| 12.3.1996 | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| 22.3.1996 | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| 21.3.1996 | 640.00 | 0.00% | 32 000 | 50 | 620.00 | +1.00% | 7 440 | 12 | ||||||
| 7.3.1996 | 632.00 | +0.15% | 15 800 | 25 | 633.00 | +2.00% | 7 596 | 12 | ||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 28.4.1997 | 310.00 | -4.90% | 313 720 | 1 012 | 320.00 | -9.53% | 3 832 | 12 | ||||||
| 22.5.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | +0.31% | 2 719 | 12 | ||||||
| 26.11.1996 | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| 24.2.1997 | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| 28.2.1997 | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
| 27.2.1997 | 300.00 | 0.00% | 7 800 | 26 | 280.10 | -4.52% | 3 256 | 12 | ||||||
| 31.12.1996 | 380.00 | 0.00% | 0 | 0 | 366.00 | -3.68% | 4 392 | 12 | ||||||
| 26.9.1997 | 259.00 | +4.85% | 2 849 | 11 | 266.00 | +6.40% | 3 192 | 12 | ||||||
| 6.2.1998 | 136.00 | +0.26% | 544 | 4 | 155.00 | +0.63% | 1 913 | 12 | ||||||
| 30.1.1998 | 129.19 | 0.00% | 0 | 0 | 152.00 | -0.83% | 1 904 | 12 | ||||||
| 10.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +2.50% | 1 727 | 12 | ||||||
| 14.4.1995 | 1 125.00 | +465.00% | 0 | 0 | 1 100.00 | +1.00% | 13 096 | 12 | ||||||
| 21.4.1995 | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||||
| 27.11.1997 | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| 16.12.1997 | 151.00 | 0.00% | 0 | 0 | 164.00 | -5.60% | 1 594 | 11 | ||||||
| 3.10.1997 | 327.00 | +4.80% | 10 791 | 33 | 292.00 | +2.66% | 3 004 | 11 | ||||||
| 4.12.1996 | 380.00 | +4.97% | 6 460 | 17 | 395.00 | -2.78% | 4 278 | 11 | ||||||
| 4.6.1997 | 182.70 | +5.00% | 39 098 | 214 | 220.00 | +1.40% | 2 420 | 11 | ||||||
| 11.6.1997 | 192.00 | -3.75% | 38 016 | 198 | 213.20 | +3.92% | 2 344 | 11 | ||||||
| 17.6.1997 | 232.00 | +4.97% | 0 | 0 | 227.00 | +9.02% | 2 477 | 11 | ||||||
| 1.4.1997 | 301.00 | -4.44% | 18 662 | 62 | 295.20 | -9.25% | 3 241 | 11 | ||||||
| 16.2.1996 | 749.00 | 0.00% | 0 | 0 | 730.00 | +3.00% | 8 135 | 11 | ||||||
| 15.2.1996 | 749.00 | +4.90% | 29 211 | 39 | 730.00 | -4.00% | 7 883 | 11 | ||||||
| 6.12.1995 | 935.00 | 0.00% | 0 | 0 | 772.50 | -4.00% | 8 498 | 11 | ||||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| 2.10.1995 | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||||
| 24.4.1996 | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
| 29.4.1996 | 700.00 | 0.00% | 19 600 | 28 | 680.00 | +4.00% | 7 362 | 11 | ||||||
| 5.6.1996 | 660.00 | -0.75% | 23 100 | 35 | 651.10 | -1.00% | 7 157 | 11 | ||||||
| 21.5.1996 | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| 12.8.1996 | 612.00 | -4.52% | 3 672 | 6 | 600.00 | 0.00% | 6 609 | 11 | ||||||
| 21.8.1996 | 608.00 | -5.00% | 10 944 | 18 | 590.00 | -7.00% | 6 582 | 11 | ||||||
| 29.8.1996 | 655.00 | +0.61% | 15 720 | 24 | 606.10 | +2.00% | 6 667 | 11 | ||||||
| 21.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | -4.75% | 971 | 11 | ||||||
| 16.2.2000 | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
| 15.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.10 | -2.11% | 991 | 11 | ||||||
| 17.12.1998 | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
| 22.12.1998 | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
| 4.1.1999 | 155.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 23.11.1998 | 116.29 | -4.99% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| 16.11.1998 | 135.63 | 0.00% | 0 | 0 | 80.00 | -8.02% | 808 | 10 | ||||||
| 11.11.1998 | 135.63 | 0.00% | 0 | 0 | 92.00 | -9.80% | 920 | 10 | ||||||
| 29.9.1998 | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
| 26.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| 12.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 6.4.1999 | 101.56 | 0.00% | 0 | 0 | 81.10 | -6.35% | 811 | 10 | ||||||
| 22.4.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 850 | 10 | ||||||
| 12.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 18.6.1998 | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| 15.9.1998 | 63.18 | 0.00% | 0 | 0 | 73.00 | +4.28% | 730 | 10 | ||||||
| 6.8.1998 | 102.72 | +4.99% | 0 | 0 | 92.00 | +1.47% | 920 | 10 | ||||||
| 4.5.1998 | 124.00 | 0.00% | 0 | 0 | 128.00 | -0.93% | 1 268 | 10 | ||||||
| 23.4.1998 | 124.69 | -4.99% | 374 | 3 | 138.00 | -3.49% | 1 380 | 10 | ||||||
| 4.3.1998 | 157.03 | +4.99% | 0 | 0 | 145.00 | +6.48% | 1 429 | 10 | ||||||
| 9.3.1998 | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
| 6.4.1998 | 151.62 | -5.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 12.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.10 | +0.09% | 1 021 | 10 | ||||||
| 4.4.2000 | 66.37 | -4.99% | 0 | 0 | 102.00 | +0.99% | 1 009 | 10 | ||||||
| 8.6.1999 | 82.68 | 0.00% | 0 | 0 | 72.00 | +2.12% | 720 | 10 | ||||||
| 21.10.1999 | 76.00 | 0.00% | 0 | 0 | 92.00 | -2.33% | 920 | 10 | ||||||
| 30.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
| 8.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 7.8.1996 | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
| 24.7.1996 | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| 24.10.1996 | 478.00 | -0.41% | 956 | 2 | 438.00 | +9.77% | 4 380 | 10 | ||||||
| 6.5.1996 | 700.00 | 0.00% | 14 000 | 20 | 656.00 | -1.00% | 6 439 | 10 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 36 195 | 57 | 637.10 | 0.00% | 6 357 | 10 | ||||||
| 1.4.1996 | 640.00 | +4.91% | 0 | 0 | 622.50 | +1.00% | 6 225 | 10 | ||||||
| 27.3.1996 | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
| 6.10.1995 | 949.00 | -4.90% | 0 | 0 | 947.00 | +1.00% | 9 470 | 10 | ||||||
| 15.9.1995 | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| 15.11.1995 | 653.00 | 0.00% | 0 | 0 | 601.00 | +2.00% | 5 954 | 10 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 21.2.1996 | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| 4.3.1996 | 618.00 | -4.92% | 14 832 | 24 | 607.90 | -7.00% | 6 000 | 10 | ||||||
| 10.3.1997 | 283.00 | +4.81% | 0 | 0 | 245.10 | +0.45% | 2 721 | 10 | ||||||
| 10.4.1997 | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 25.6.1997 | 209.00 | -5.00% | 3 553 | 17 | 228.50 | 2 285 | 10 | |||||||
| 5.5.1997 | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| 20.11.1996 | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| 13.1.1997 | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| 6.3.1997 | 258.00 | -4.79% | 3 870 | 15 | 282.50 | -0.87% | 2 825 | 10 | ||||||
| 14.8.1997 | 374.00 | +4.76% | 32 538 | 87 | 385.10 | -3.59% | 3 851 | 10 | ||||||
| 22.12.1997 | 151.00 | 0.00% | 0 | 0 | 144.00 | -5.94% | 1 440 | 10 | ||||||
| 9.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| 23.10.1997 | 233.00 | 0.00% | 16 077 | 69 | 235.00 | -3.64% | 2 325 | 10 | ||||||
| 27.10.1997 | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
| 3.11.1997 | 225.00 | 0.00% | 0 | 0 | 235.00 | +0.35% | 2 350 | 10 | ||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 21.10.1997 | 233.00 | 0.00% | 1 165 | 5 | 231.30 | -4.04% | 2 008 | 9 | ||||||
| 18.11.1997 | 201.00 | -4.73% | 0 | 0 | 212.00 | -6.04% | 1 908 | 9 | ||||||
| 25.7.1997 | 244.00 | +4.72% | 0 | 0 | 287.00 | +5.53% | 2 479 | 9 | ||||||
| 2.10.1997 | 312.00 | +4.69% | 0 | 0 | 266.00 | +3.55% | 2 394 | 9 | ||||||
| 19.11.1996 | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| 18.11.1996 | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, CRYSTALEX
21.01.2010 V novoborském Crystalexu bude oficiálně znovu zahájena výroba (21.1.2010) (TN.cz) Akcie v ČR
17.10.2009 Po 13 měsících obnoví ve sklárnách v Poděbradech výrobu (TN.cz) Akcie v ČR
13.09.2009 Kupci Crystalexu musejí zaplatit do středy (TN.cz) Akcie v ČR
15.04.2009 Ve středu budou věřitelé rozhodovat o prodeji poděbradských skláren (TN.cz) Akcie v ČR
26.01.2009 Skláři vyjednávají o záchraně svého živobytí (Kurzy.cz) Údaje o firmách
19.09.2008 Finanční krize má českou oběť: sklářského obra Crystalex (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CRYSTALEX
14.03.1997 Crystalex se ziskem 60 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
