CRYSTALEX NOVÝ BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CRYSTALEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| 1.8.1997 | 309.00 | +4.74% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 19.3.1998 | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
| 16.6.1997 | 221.00 | +4.73% | 0 | 0 | 206.50 | -7.70% | 207 | 1 | ||||||
| 21.7.1997 | 221.00 | +4.73% | 4 420 | 20 | 222.50 | +0.99% | 1 729 | 8 | ||||||
| 25.7.1997 | 244.00 | +4.72% | 0 | 0 | 287.00 | +5.53% | 2 479 | 9 | ||||||
| 23.7.1997 | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
| 6.6.1997 | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| 12.3.1997 | 311.00 | +4.71% | 11 196 | 36 | 280.00 | -6.26% | 3 347 | 13 | ||||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| 18.4.1997 | 312.00 | +4.69% | 0 | 0 | 308.00 | +8.94% | 5 186 | 17 | ||||||
| 2.10.1997 | 312.00 | +4.69% | 0 | 0 | 266.00 | +3.55% | 2 394 | 9 | ||||||
| 12.6.1997 | 201.00 | +4.68% | 0 | 0 | 211.60 | -0.68% | 423 | 2 | ||||||
| 29.7.1997 | 268.00 | +4.68% | 42 076 | 157 | 290.10 | +1.78% | 10 154 | 35 | ||||||
| 25.9.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +9.45% | 500 | 2 | ||||||
| 23.9.1997 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.62% | 3 049 | 13 | ||||||
| 7.3.1997 | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| 11.11.1996 | 472.00 | +4.65% | 8 496 | 18 | 430.00 | -0.63% | 6 410 | 15 | ||||||
| 15.4.1997 | 271.00 | +4.63% | 0 | 0 | 232.20 | -7.89% | 1 625 | 7 | ||||||
| 29.9.1997 | 271.00 | +4.63% | 0 | 0 | 247.50 | 495 | 2 | |||||||
| 19.5.1997 | 249.00 | +4.62% | 39 840 | 160 | 209.00 | +0.53% | 4 333 | 20 | ||||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| 15.5.1997 | 228.00 | +4.58% | 25 080 | 110 | 210.90 | +1.78% | 1 687 | 8 | ||||||
| 14.10.1996 | 525.00 | +4.58% | 118 125 | 225 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 17.3.1998 | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
| 5.6.1997 | 191.00 | +4.54% | 46 222 | 242 | 209.00 | -5.00% | 1 045 | 5 | ||||||
| 3.4.1996 | 702.00 | +4.46% | 122 850 | 175 | 630.00 | +3.00% | 7 520 | 12 | ||||||
| 21.5.1997 | 260.00 | +4.41% | 26 000 | 100 | 227.00 | +9.19% | 2 033 | 9 | ||||||
| 16.5.1997 | 238.00 | +4.38% | 53 550 | 225 | 215.50 | +2.18% | 3 233 | 15 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 12.6.1996 | 699.00 | +4.32% | 43 338 | 62 | 676.00 | +4.00% | 8 790 | 13 | ||||||
| 8.2.1996 | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
| 15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| 15.4.1998 | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| 26.9.1996 | 555.00 | +4.12% | 16 650 | 30 | 521.60 | -7.58% | 1 043 | 2 | ||||||
| 6.8.1996 | 640.00 | +4.06% | 32 000 | 50 | 562.50 | -6.00% | 3 367 | 6 | ||||||
| 25.9.1995 | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| 2.9.1996 | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| 5.12.1996 | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| 1.10.1996 | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| 1.11.1996 | 470.00 | +3.75% | 23 500 | 50 | 398.00 | -3.98% | 5 174 | 13 | ||||||
| 10.11.1997 | 230.00 | +3.60% | 11 500 | 50 | +4.30% | 0 | ||||||||
| 15.12.1997 | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
| 30.4.1998 | 124.00 | +3.33% | 124 | 1 | 128.00 | -3.32% | 1 152 | 9 | ||||||
| 27.8.1996 | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| 23.1.1996 | 690.00 | +3.13% | 4 830 | 7 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| 24.1.1997 | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
| 26.7.1995 | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 27.11.1997 | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| 17.8.1998 | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
| 22.1.1996 | 669.00 | +2.92% | 33 450 | 50 | 640.00 | +1.00% | 4 645 | 7 | ||||||
| 18.1.1996 | 633.00 | +2.92% | 10 128 | 16 | 660.00 | +1.00% | 12 540 | 19 | ||||||
| 16.8.1996 | 640.00 | +2.89% | 12 800 | 20 | 582.00 | +2.00% | 3 407 | 6 | ||||||
| 13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| 17.6.1996 | 723.00 | +2.84% | 23 136 | 32 | 677.00 | 0.00% | 15 273 | 23 | ||||||
| 4.9.1995 | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 19.1.1996 | 650.00 | +2.68% | 22 750 | 35 | 657.50 | 0.00% | 1 975 | 3 | ||||||
| 2.7.1997 | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| 10.2.1997 | 280.00 | +2.56% | 3 080 | 11 | -9.74% | 0 | ||||||||
| 9.4.1997 | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 8.7.1997 | 193.00 | +2.55% | 579 | 3 | -1.21% | 0 | ||||||||
| 6.12.1996 | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| 24.7.1995 | 555.00 | +2.39% | 2 775 | 5 | +1.00% | 0 | 0 | |||||||
| 22.9.1997 | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| 17.5.1996 | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
| 2.8.1996 | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| 30.10.1997 | 230.00 | +2.22% | 6 900 | 30 | +1.35% | 0 | ||||||||
| 24.1.2000 | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 19.8.1997 | 381.00 | +2.14% | 12 954 | 34 | 360.50 | -6.64% | 2 884 | 8 | ||||||
| 10.4.1997 | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 12.2.1997 | 300.00 | +2.04% | 6 000 | 20 | 295.00 | +0.17% | 10 255 | 35 | ||||||
| 14.1.1997 | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| 1.2.1996 | 700.00 | +2.04% | 12 600 | 18 | -16.00% | 0 | 0 | |||||||
| 5.3.1996 | 630.00 | +1.94% | 15 120 | 24 | 604.00 | -1.00% | 7 690 | 13 | ||||||
| 13.10.1995 | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
| 22.1.1997 | 305.00 | +1.66% | 2 135 | 7 | 300.00 | -9.09% | 5 100 | 17 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 30.7.1996 | 625.00 | +1.62% | 12 500 | 20 | 571.60 | -8.00% | 1 143 | 2 | ||||||
| 15.7.1996 | 696.00 | +1.60% | 5 568 | 8 | 650.00 | -2.00% | 1 950 | 3 | ||||||
| 18.3.1996 | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| 25.11.1996 | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
| 9.7.1997 | 196.00 | +1.55% | 7 252 | 37 | 180.00 | -6.18% | 694 | 4 | ||||||
| 29.4.1998 | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| 15.7.1997 | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| 27.3.1997 | 331.00 | +1.53% | 24 163 | 73 | 309.40 | +0.61% | 5 857 | 19 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| 14.8.1995 | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||||
| 11.3.1996 | 641.00 | +1.42% | 11 538 | 18 | 660.00 | +8.00% | 4 550 | 7 | ||||||
| 25.3.1996 | 640.00 | +1.42% | 16 640 | 26 | 620.10 | +1.00% | 11 466 | 18 | ||||||
| 29.10.1997 | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| 24.3.1997 | 315.00 | +1.28% | 9 450 | 30 | 311.30 | -2.52% | 1 540 | 5 | ||||||
| 23.12.1998 | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| 1.8.1996 | 601.00 | +1.17% | 3 606 | 6 | 557.00 | -4.00% | 1 114 | 2 | ||||||
| 15.8.1996 | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
| 6.11.1995 | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| 5.11.1996 | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| 3.7.1997 | 198.00 | +1.02% | 19 800 | 100 | 190.70 | -7.47% | 2 669 | 14 | ||||||
| 26.4.1996 | 700.00 | +1.01% | 26 600 | 38 | 642.00 | -1.00% | 1 284 | 2 | ||||||
| 17.7.1997 | 201.00 | +1.00% | 20 703 | 103 | 214.50 | +7.63% | 6 435 | 30 | ||||||
| 22.9.1995 | 721.00 | +0.98% | 25 956 | 36 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| 13.7.1995 | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 28.5.1996 | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| 25.8.1997 | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| 15.10.1997 | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
| 16.5.1996 | 640.00 | +0.78% | 11 520 | 18 | 622.30 | 0.00% | 9 778 | 16 | ||||||
| 19.8.1996 | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| 20.5.1996 | 660.00 | +0.76% | 102 960 | 156 | 641.50 | +3.00% | 4 491 | 7 | ||||||
| 22.5.1996 | 670.00 | +0.75% | 14 740 | 22 | 650.10 | +1.00% | 23 839 | 37 | ||||||
| 21.5.1996 | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| 19.11.1996 | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| 9.12.1996 | 408.00 | +0.74% | 11 016 | 27 | +0.80% | 0 | ||||||||
| 24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| 11.7.1996 | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| 3.10.1996 | 554.00 | +0.72% | 27 146 | 49 | 530.00 | +3.48% | 13 339 | 25 | ||||||
| 16.8.1995 | 705.00 | +0.71% | 30 315 | 43 | 654.00 | 0.00% | 5 073 | 8 | ||||||
| 11.4.1996 | 640.00 | +0.62% | 10 240 | 16 | 620.50 | -3.00% | 9 844 | 16 | ||||||
| 29.8.1996 | 655.00 | +0.61% | 15 720 | 24 | 606.10 | +2.00% | 6 667 | 11 | ||||||
| 23.7.1996 | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| 12.7.1996 | 685.00 | +0.58% | 17 125 | 25 | 670.00 | +1.00% | 9 330 | 14 | ||||||
| 8.10.1996 | 555.00 | +0.54% | 41 625 | 75 | 530.00 | -0.83% | 3 718 | 7 | ||||||
| 16.2.2000 | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 7.6.1996 | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| 9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 8.1.1996 | 686.00 | +0.43% | 4 116 | 6 | ||||||||||
| 14.6.1996 | 703.00 | +0.42% | 36 556 | 52 | 661.70 | +1.00% | 4 632 | 7 | ||||||
| 2.7.1996 | 703.00 | +0.42% | 22 496 | 32 | 676.00 | +1.00% | 10 794 | 16 | ||||||
| 28.6.1996 | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 7.11.1996 | 474.00 | +0.42% | 4 740 | 10 | 382.00 | +1.59% | 3 881 | 9 | ||||||
| 6.11.1996 | 472.00 | +0.42% | 27 848 | 59 | 430.00 | +2.79% | 2 971 | 7 | ||||||
| 11.4.1997 | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| 9.4.1996 | 636.00 | +0.31% | 18 444 | 29 | 649.50 | +3.00% | 11 699 | 18 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 10.6.1996 | 667.00 | +0.30% | 26 013 | 39 | 653.20 | 0.00% | 9 786 | 15 | ||||||
| 25.7.1996 | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
| 4.8.1995 | 660.00 | +0.30% | 33 660 | 51 | 592.50 | -6.00% | 1 185 | 2 | ||||||
| 18.3.1997 | 326.00 | +0.30% | 7 172 | 22 | 340.00 | +6.61% | 9 075 | 27 | ||||||
| 10.1.1996 | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| 23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| 6.2.1998 | 136.00 | +0.26% | 544 | 4 | 155.00 | +0.63% | 1 913 | 12 | ||||||
| 11.2.1999 | 84.00 | +0.25% | 504 | 6 | 81.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| 19.10.1995 | 803.00 | +0.24% | 41 756 | 52 | +4.00% | 0 | 0 | |||||||
| 7.9.1998 | 70.00 | +0.20% | 140 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1996 | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| 3.9.1996 | 650.00 | +0.15% | 29 250 | 45 | 606.30 | -7.00% | 1 819 | 3 | ||||||
| 18.9.1996 | 628.00 | +0.15% | 21 980 | 35 | 627.20 | +4.00% | 57 539 | 92 | ||||||
| 8.8.1996 | 641.00 | +0.15% | 11 538 | 18 | 541.00 | -4.00% | 21 802 | 38 | ||||||
| 24.7.1996 | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| 7.3.1996 | 632.00 | +0.15% | 15 800 | 25 | 633.00 | +2.00% | 7 596 | 12 | ||||||
| 6.3.1996 | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 10.7.1996 | 676.00 | +0.14% | 10 140 | 15 | 665.00 | -3.00% | 5 171 | 8 | ||||||
| 13.6.1996 | 700.00 | +0.14% | 25 900 | 37 | 632.50 | -3.00% | 4 606 | 7 | ||||||
| 3.7.1996 | 704.00 | +0.14% | 28 160 | 40 | 697.90 | +1.00% | 17 047 | 25 | ||||||
| 20.5.1998 | 117.00 | +0.05% | 468 | 4 | 110.00 | +2.48% | 330 | 3 | ||||||
| 19.5.1998 | 116.94 | 0.00% | 0 | 0 | 110.00 | +5.75% | 1 288 | 12 | ||||||
| 15.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.10 | -2.11% | 991 | 11 | ||||||
| 12.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 11.6.1998 | 95.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 117.00 | 0.00% | 0 | 0 | 96.50 | -4.70% | 193 | 2 | ||||||
| 3.6.1998 | 117.00 | 0.00% | 0 | 0 | 101.00 | +9.78% | 303 | 3 | ||||||
| 2.6.1998 | 117.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
| 1.6.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 29.5.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 117.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.5.1998 | 117.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 105 | 1 | ||||||
| 26.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | -5.75% | 330 | 3 | ||||||
| 25.5.1998 | 117.00 | 0.00% | 351 | 3 | 110.00 | +6.10% | 2 101 | 18 | ||||||
| 22.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 21.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 25.6.1998 | 81.73 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 24.6.1998 | 81.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.00 | -0.10% | 460 | 5 | ||||||
| 22.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | +1.99% | 645 | 7 | ||||||
| 19.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | -1.95% | 452 | 5 | ||||||
| 12.8.1998 | 118.90 | 0.00% | 0 | 0 | 113.00 | -1.26% | 226 | 2 | ||||||
| 8.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
| 7.7.1998 | 94.60 | 0.00% | 0 | 0 | 78.00 | -4.68% | 390 | 5 | ||||||
| 3.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | -3.04% | 982 | 12 | ||||||
| 2.7.1998 | 94.60 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 1.7.1998 | 94.60 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 22.4.1998 | 131.25 | 0.00% | 0 | 0 | 148.00 | +3.62% | 2 860 | 20 | ||||||
| 6.5.1998 | 124.00 | 0.00% | 0 | 0 | 110.00 | -4.67% | 1 320 | 12 | ||||||
| 5.5.1998 | 124.00 | 0.00% | 0 | 0 | 115.40 | -8.99% | 462 | 4 | ||||||
| 4.5.1998 | 124.00 | 0.00% | 0 | 0 | 128.00 | -0.93% | 1 268 | 10 | ||||||
| 20.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | +1.25% | 686 | 5 | ||||||
| 17.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | -1.88% | 677 | 5 | ||||||
| 16.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | +0.56% | 276 | 2 | ||||||
| 24.3.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 23.3.1998 | 200.00 | 0.00% | 0 | 0 | 187.10 | -0.43% | 8 571 | 46 | ||||||
| 1.4.1998 | 160.00 | 0.00% | 0 | 0 | 137.00 | +1.11% | 1 801 | 13 | ||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| 28.11.1997 | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, CRYSTALEX
21.01.2010 V novoborském Crystalexu bude oficiálně znovu zahájena výroba (21.1.2010) (TN.cz) Akcie v ČR
17.10.2009 Po 13 měsících obnoví ve sklárnách v Poděbradech výrobu (TN.cz) Akcie v ČR
13.09.2009 Kupci Crystalexu musejí zaplatit do středy (TN.cz) Akcie v ČR
15.04.2009 Ve středu budou věřitelé rozhodovat o prodeji poděbradských skláren (TN.cz) Akcie v ČR
26.01.2009 Skláři vyjednávají o záchraně svého živobytí (Kurzy.cz) Údaje o firmách
19.09.2008 Finanční krize má českou oběť: sklářského obra Crystalex (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CRYSTALEX
14.03.1997 Crystalex se ziskem 60 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
