TECHNOLEN LOMNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
4.4.1997 | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
2.4.1997 | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
7.4.1997 | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
28.3.1997 | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
8.4.1997 | 72.76 | +4.99% | 0 | 0 | +8.24% | 0 | ||||||||
27.3.1997 | 73.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
9.4.1997 | 76.39 | +4.98% | 1 146 | 15 | 69.50 | +1.60% | 417 | 6 | ||||||
31.12.1996 | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
24.3.1997 | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
8.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €