TECHNOMAX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TECHNOMAX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 3.43 | -4.98% | 110 | 32 | 0.00% | 0 | ||||||||
12.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
17.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
14.2.1997 | 3.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||||
21.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
26.2.1997 | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
27.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
28.2.1997 | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
3.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 3.62 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 3.80 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 3.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 3.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
16.1.1997 | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
17.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 4.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €