TECHNOMAX A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TECHNOMAX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||||
| 26.10.1995 | 27.00 | 0.00% | 10 314 | 382 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 22.95 | -4.96% | 6 013 | 262 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 122.00 | +341.00% | 5 490 | 45 | ||||||||||
| 11.4.1996 | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
| 30.5.1996 | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
| 17.2.1994 | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
| 21.4.1995 | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 28.34 | -4.99% | 4 024 | 142 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 30.66 | +500.00% | 3 894 | 127 | ||||||||||
| 2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
| 16.5.1996 | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||||
| 2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
| 28.3.1996 | 22.00 | 0.00% | 3 146 | 143 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 118.59 | -999.00% | 2 965 | 25 | ||||||||||
| 27.11.1995 | 27.00 | 0.00% | 2 916 | 108 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| 4.7.1996 | 22.00 | 0.00% | 2 684 | 122 | 21.00 | 0.00% | 693 | 33 | ||||||
| 10.5.1995 | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 100.00 | +711.00% | 2 600 | 26 | ||||||||||
| 15.4.1996 | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 3.7.1995 | 24.00 | 0.00% | 2 544 | 106 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 22.00 | -4.76% | 2 508 | 114 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 50.00 | +631.00% | 2 500 | 50 | ||||||||||
| 31.3.1995 | 26.07 | -499.00% | 2 477 | 95 | -8.00% | 0 | 0 | |||||||
| 1.2.1994 | 96.30 | -1 000.00% | 2 408 | 25 | ||||||||||
| 1.2.1996 | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
| 29.3.1994 | 77.17 | +999.00% | 2 315 | 30 | ||||||||||
| 5.5.1994 | 110.00 | +1 000.00% | 2 310 | 21 | ||||||||||
| 30.11.1995 | 26.00 | -3.70% | 2 262 | 87 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
| 15.2.1994 | 100.00 | +488.00% | 2 000 | 20 | ||||||||||
| 3.3.1994 | 118.80 | +1 000.00% | 1 901 | 16 | ||||||||||
| 14.12.1995 | 26.00 | -3.70% | 1 820 | 70 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 23.54 | -4.92% | 1 789 | 76 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 22.00 | 0.00% | 1 694 | 77 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 36.00 | +36.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 90.00 | +306.00% | 1 530 | 17 | ||||||||||
| 5.4.1994 | 93.36 | +999.00% | 1 494 | 16 | ||||||||||
| 8.3.1996 | 22.00 | -2.52% | 1 474 | 67 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 30.61 | +4.97% | 1 408 | 46 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 25.20 | +5.00% | 1 386 | 55 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
| 12.4.1994 | 82.00 | -888.00% | 1 312 | 16 | ||||||||||
| 27.10.1994 | 47.95 | +499.00% | 1 295 | 27 | ||||||||||
| 28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
| 13.10.1994 | 41.54 | +497.00% | 1 288 | 31 | ||||||||||
| 11.10.1995 | 27.00 | -4.52% | 1 215 | 45 | +3.00% | 0 | 0 | |||||||
| 15.9.1994 | 59.89 | +999.00% | 1 198 | 20 | ||||||||||
| 1.7.1996 | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 22.00 | 0.00% | 1 144 | 52 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
| 23.2.1996 | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
