TECHNOMAX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TECHNOMAX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
13.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 3.43 | -4.98% | 110 | 32 | 0.00% | 0 | ||||||||
10.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
27.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
26.2.1997 | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
25.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
24.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||||
19.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 3.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
12.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
10.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 3.62 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 3.80 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 3.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 3.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||||
27.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 4.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
15.1.1997 | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
27.12.1996 | 4.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 4.02 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 4.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 4.46 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
13.12.1996 | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
12.12.1996 | 5.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 5.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
10.12.1996 | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.12.1996 | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
6.12.1996 | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.12.1996 | 5.50 | -7.09% | 220 | 40 | 0.00% | 0 | ||||||||
4.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 5.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
19.11.1996 | 5.92 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
18.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 5.92 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
14.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||||
13.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
11.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||||
7.11.1996 | 5.92 | -9.89% | 195 | 33 | 0.00% | 0 | ||||||||
6.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 6.57 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 7.29 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
31.10.1996 | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
30.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
25.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 8.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
21.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
18.10.1996 | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
17.10.1996 | 9.00 | 0.00% | 0 | 0 | -33.33% | 0 | 0 | |||||||
16.10.1996 | 9.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
15.10.1996 | 9.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.10.1996 | 9.00 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
11.10.1996 | 9.00 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
10.10.1996 | 9.00 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
9.10.1996 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
8.10.1996 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||||
4.10.1996 | 9.85 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.10.1996 | 9.85 | -9.96% | 0 | 0 | -7.69% | 0 | 0 | |||||||
12.9.1996 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 10.42 | +4.93% | 458 | 44 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 10.94 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
1.10.1996 | 10.94 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
30.9.1996 | 10.94 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
27.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
26.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
25.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 11.38 | -4.92% | 910 | 80 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 11.97 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||||
20.8.1996 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 040 | 52 | ||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 945 | 45 | ||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||||
2.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 504 | 24 | ||||||
1.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||||
31.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 320 | 16 | ||||||
29.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 462 | 22 | ||||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||||
19.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | +8.00% | 504 | 24 | ||||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 429 | 22 | ||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||||
12.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
9.7.1996 | 22.00 | 0.00% | 352 | 16 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 22.00 | 0.00% | 2 684 | 122 | 21.00 | 0.00% | 693 | 33 | ||||||
3.7.1996 | 22.00 | -4.76% | 2 508 | 114 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||||
24.6.1996 | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||||
20.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 798 | 38 | ||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
10.6.1996 | 22.00 | 0.00% | 1 144 | 52 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €