TECHNOMAX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHNOMAX | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||
16.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||
11.8.1995 | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||
27.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
16.2.1996 | 23.54 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||
2.2.1996 | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
14.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||
10.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||
9.10.1997 | 3.10 | 0.00% | 25 | 8 | ||||||||
18.4.1997 | 3.00 | 0.00% | 24 | 8 | ||||||||
1.2.1996 | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||
18.12.1995 | 28.00 | -2.00% | 224 | 8 | ||||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||
18.3.1996 | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||
11.4.1996 | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||
10.4.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||
1.8.1995 | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||
22.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||
13.10.1995 | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||
25.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||
14.10.1997 | 4.50 | +12.50% | 45 | 10 | ||||||||
29.12.1997 | 9.00 | -5.26% | 90 | 10 | ||||||||
16.12.1997 | 7.00 | 0.00% | 77 | 11 | ||||||||
1.12.1997 | 7.10 | 0.00% | 78 | 11 | ||||||||
19.5.1997 | 1.50 | +50.00% | 17 | 11 | ||||||||
21.4.1997 | 3.00 | 0.00% | 33 | 11 | ||||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||
21.8.1996 | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||
13.11.1995 | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||
5.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 275 | 11 | ||||
20.2.1996 | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||
9.2.1996 | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||
14.2.1995 | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||
21.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 282 | 12 | ||||
14.4.1997 | 3.00 | 0.00% | 42 | 14 | ||||||||
10.11.1997 | 7.00 | 0.00% | 98 | 14 | ||||||||
4.4.1996 | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||
1.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||
3.11.1997 | 7.00 | 0.00% | 105 | 15 | ||||||||
13.11.1997 | 6.50 | -7.14% | 104 | 16 | ||||||||
11.11.1997 | 6.50 | -7.14% | 104 | 16 | ||||||||
22.7.1997 | 2.10 | 0.00% | 34 | 16 | ||||||||
2.4.1997 | 3.00 | 0.00% | 48 | 16 | ||||||||
13.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||
20.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||
16.5.1996 | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||
29.10.1996 | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||
1.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||
30.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 320 | 16 | ||||
25.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||
9.4.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||
14.2.1996 | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||
25.1.1996 | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||
23.1.1996 | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||
16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||
2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||
2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||
9.2.1995 | 0 | 0 | 54.00 | -8.00% | 864 | 16 | ||||||
23.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||
4.9.1995 | 31.39 | -4.99% | 0 | 0 | 32.00 | +5.00% | 544 | 17 | ||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||
8.4.1997 | 2.50 | -16.66% | 48 | 19 | ||||||||
9.5.1995 | 25.14 | -498.00% | 0 | 0 | 20.00 | 0.00% | 380 | 19 | ||||
11.6.1997 | 1.50 | -25.00% | 33 | 22 | ||||||||
25.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||
8.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 462 | 22 | ||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 429 | 22 | ||||
25.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||
21.2.1996 | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||
6.10.1995 | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||
28.9.1995 | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||
12.2.1996 | 27.43 | -4.98% | 0 | 0 | 29.00 | +7.00% | 638 | 22 | ||||
13.6.1996 | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||
2.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 504 | 24 | ||||
18.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | +8.00% | 504 | 24 | ||||
27.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||
25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||
5.5.1995 | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||
28.1.1997 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||
13.12.1996 | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||
1.9.1995 | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||
21.12.1995 | 28.00 | 0.00% | 756 | 27 | ||||||||
4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||
31.12.1997 | 9.50 | +5.55% | 285 | 30 | ||||||||
24.6.1996 | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||
13.7.1995 | 27.78 | +4.98% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||
4.7.1996 | 22.00 | 0.00% | 2 684 | 122 | 21.00 | 0.00% | 693 | 33 | ||||
27.6.1995 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||
19.5.1995 | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||
20.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 798 | 38 | ||||
20.2.1997 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||
19.9.1995 | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||
23.2.1996 | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||
2.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||
7.2.1996 | 30.38 | -4.97% | 0 | 0 | 28.00 | +2.00% | 1 120 | 40 | ||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||
10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||
14.3.1997 | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||
21.7.1997 | 2.10 | +5.00% | 84 | 40 | ||||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||
9.5.1996 | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||
26.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||
13.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 051 | 43 | ||||
28.5.1996 | 22.00 | 0.00% | 0 | 0 | 20.10 | -4.00% | 864 | 43 | ||||
15.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||
18.10.1996 | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||
12.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||
15.4.1996 | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 945 | 45 | ||||
5.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||
8.2.1996 | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||
19.2.1996 | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||
1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||
3.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||
21.10.1997 | 6.00 | -40.00% | 300 | 50 | ||||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 040 | 52 | ||||
10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||
20.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||
2.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||
17.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||
30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||
19.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||
29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||
31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||
9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||
6.2.1996 | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||
31.10.1996 | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||
26.4.1995 | 0 | 0 | 19.00 | 0.00% | 1 718 | 95 | ||||||
15.10.1997 | 4.50 | 0.00% | 437 | 97 | ||||||||
26.6.1997 | 10.00 | 0.00% | 1 000 | 100 | ||||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||
17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||
28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||
18.4.1996 | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||
14.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||
15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||
23.5.1996 | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||
23.4.1997 | 2.00 | -33.33% | 8 000 | 4 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €