TECHNOMAX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHNOMAX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 146.40 | +2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 240.00 | +2 000.00% | 960 | 4 | ||||||||||
7.12.1993 | 117.97 | +1 999.00% | 0 | 0 | ||||||||||
22.2.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
3.2.1994 | 105.93 | +1 000.00% | 530 | 5 | ||||||||||
18.4.1994 | 81.18 | +1 000.00% | 649 | 8 | ||||||||||
3.3.1994 | 118.80 | +1 000.00% | 1 901 | 16 | ||||||||||
12.9.1994 | 54.45 | +1 000.00% | 436 | 8 | ||||||||||
8.9.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 89.10 | +1 000.00% | 713 | 8 | ||||||||||
26.5.1994 | 89.10 | +1 000.00% | 713 | 8 | ||||||||||
12.5.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 110.00 | +1 000.00% | 2 310 | 21 | ||||||||||
25.4.1994 | 108.03 | +999.00% | 648 | 6 | ||||||||||
15.9.1994 | 59.89 | +999.00% | 1 198 | 20 | ||||||||||
19.4.1994 | 89.29 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 93.36 | +999.00% | 1 494 | 16 | ||||||||||
31.3.1994 | 84.88 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 77.17 | +999.00% | 2 315 | 30 | ||||||||||
6.6.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
2.6.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
21.4.1994 | 98.21 | +998.00% | 0 | 0 | ||||||||||
18.7.1994 | 88.20 | +998.00% | 970 | 11 | ||||||||||
24.2.1994 | 120.00 | +909.00% | 960 | 8 | ||||||||||
7.4.1994 | 100.00 | +711.00% | 2 600 | 26 | ||||||||||
22.8.1994 | 50.00 | +631.00% | 2 500 | 50 | ||||||||||
13.12.1994 | 36.75 | +500.00% | 588 | 16 | ||||||||||
5.5.1995 | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
4.5.1995 | 25.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
6.3.1995 | 30.66 | +500.00% | 3 894 | 127 | ||||||||||
14.2.1995 | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
10.2.1995 | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
24.10.1994 | 45.79 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 47.95 | +499.00% | 1 295 | 27 | ||||||||||
6.10.1994 | 48.56 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 62.88 | +499.00% | 252 | 4 | ||||||||||
20.10.1994 | 43.61 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 47.83 | +498.00% | 0 | 0 | ||||||||||
31.1.1995 | 34.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 38.77 | +498.00% | 0 | 0 | ||||||||||
24.4.1995 | 24.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 24.65 | +498.00% | 863 | 35 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 36.93 | +497.00% | 0 | 0 | ||||||||||
6.12.1994 | 40.70 | +497.00% | 0 | 0 | ||||||||||
26.1.1995 | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 41.54 | +497.00% | 1 288 | 31 | ||||||||||
25.10.1994 | 48.07 | +497.00% | 0 | 0 | ||||||||||
6.4.1995 | 23.48 | +496.00% | 117 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 100.00 | +488.00% | 2 000 | 20 | ||||||||||
20.3.1995 | 32.00 | +437.00% | 96 | 3 | ||||||||||
9.12.1993 | 122.00 | +341.00% | 5 490 | 45 | ||||||||||
1.2.1995 | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 90.00 | +306.00% | 1 530 | 17 | ||||||||||
2.5.1994 | 100.00 | +284.00% | 1 000 | 10 | ||||||||||
16.5.1994 | 100.00 | +203.00% | 300 | 3 | ||||||||||
3.5.1995 | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
6.2.1995 | 36.00 | +36.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
4.10.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 28.35 | +5.00% | 0 | 0 | ||||||||||
14.1.1997 | 3.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
24.1.1996 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.20 | +5.00% | 1 386 | 55 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
16.9.1996 | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
4.8.1995 | 45.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
19.7.1995 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 47.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 27.78 | +4.98% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
26.1.1996 | 27.78 | +4.98% | 889 | 32 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
1.2.1996 | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
20.2.1996 | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||||
22.2.1996 | 25.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 3.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.8.1995 | 43.03 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.42 | +4.97% | 673 | 19 | +19.00% | 0 | 0 | |||||||
17.7.1995 | 30.61 | +4.97% | 1 408 | 46 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
24.7.1995 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 29.75 | +4.97% | 655 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 29.76 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 24.09 | +4.96% | 578 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 29.16 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 10.42 | +4.93% | 458 | 44 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
23.11.1995 | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 25.00 | +3.77% | 650 | 26 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||||
11.9.1995 | 30.00 | +0.84% | 840 | 28 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
2.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
19.2.1996 | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||||
16.2.1996 | 23.54 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 27.00 | 0.00% | 2 916 | 108 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 26.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
16.1.1996 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||||
22.1.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||||
24.6.1996 | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||||
20.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 798 | 38 | ||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
10.6.1996 | 22.00 | 0.00% | 1 144 | 52 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.00 | 0.00% | 176 | 8 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 22.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 22.00 | 0.00% | 880 | 40 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 22.00 | 0.00% | 0 | 0 | 20.10 | -4.00% | 864 | 43 | ||||||
27.5.1996 | 22.00 | 0.00% | 880 | 40 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
22.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 282 | 12 | ||||||
20.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||||
17.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||||
16.5.1996 | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||||
15.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||||
14.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
13.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 051 | 43 | ||||||
10.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
9.5.1996 | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||||
7.5.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
3.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
2.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||||
30.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||||
12.4.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
10.4.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||||
9.4.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
5.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 275 | 11 | ||||||
4.4.1996 | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||||
1.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | 0.00% | 3 146 | 143 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
26.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €