TERCO TELČ NÁBYTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 268.00 | -4.96% | 0 | 0 | +35.19% | 0 | ||||||||
2.12.1996 | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
27.12.1996 | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
7.12.1995 | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
5.6.2001 | 81.60 | +15.74% | 0 | 0 | ||||||||||
21.12.2001 | 197.40 | +12.47% | 6 991 | 37 | ||||||||||
7.1.2002 | 247.50 | +10.00% | 0 | 0 | ||||||||||
7.9.2001 | 78.10 | +10.00% | 0 | 0 | ||||||||||
4.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1997 | +10.00% | 0 | ||||||||||||
12.2.1997 | 203.00 | +4.50% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1996 | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
16.7.1996 | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
11.10.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.11.2001 | 146.40 | +9.99% | 0 | 0 | ||||||||||
14.11.2001 | 166.30 | +9.98% | 0 | 0 | ||||||||||
10.9.2001 | 85.90 | +9.98% | 0 | 0 | ||||||||||
27.3.2001 | 59.50 | +9.98% | 0 | 0 | ||||||||||
11.7.2000 | 84.80 | +9.98% | 0 | 0 | ||||||||||
10.7.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
4.7.2000 | 65.00 | +9.98% | 0 | 0 | ||||||||||
8.12.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
13.7.2000 | 102.50 | +9.97% | 0 | 0 | ||||||||||
29.3.2001 | 71.70 | +9.96% | 0 | 0 | ||||||||||
28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
28.12.2001 | 224.20 | +9.95% | 673 | 3 | ||||||||||
12.9.2001 | 103.80 | +9.95% | 0 | 0 | ||||||||||
14.7.2000 | 112.70 | +9.95% | 0 | 0 | ||||||||||
13.2.1997 | 213.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
17.5.2001 | 79.60 | +9.94% | 0 | 0 | ||||||||||
17.7.2000 | 123.90 | +9.93% | 0 | 0 | ||||||||||
27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
18.11.1996 | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
20.11.2001 | 189.40 | +9.92% | 1 136 | 6 | ||||||||||
19.9.2001 | 114.10 | +9.92% | 0 | 0 | ||||||||||
20.7.2001 | 83.10 | +9.92% | 0 | 0 | ||||||||||
14.6.2001 | 88.60 | +9.92% | 0 | 0 | ||||||||||
31.5.2001 | 74.20 | +9.92% | 0 | 0 | ||||||||||
18.5.2001 | 87.50 | +9.92% | 0 | 0 | ||||||||||
12.2.2001 | 69.80 | +9.92% | 0 | 0 | ||||||||||
3.10.2001 | 143.00 | +9.91% | 0 | 0 | ||||||||||
16.7.2001 | 75.40 | +9.91% | 603 | 8 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €