TERCO TELČ NÁBYTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 268.00 | -4.96% | 0 | 0 | +35.19% | 0 | ||||||||
2.12.1996 | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
27.12.1996 | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
7.12.1995 | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
11.10.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
16.7.1996 | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 203.00 | +4.50% | 0 | 0 | +10.00% | 0 | ||||||||
17.9.1997 | +10.00% | 0 | ||||||||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
13.2.1997 | 213.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
18.11.1996 | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
20.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
10.2.1997 | 185.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
30.9.1997 | 204.00 | +9.85% | 1 020 | 5 | ||||||||||
20.12.1996 | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
26.11.1996 | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
18.9.1997 | +9.74% | 0 | ||||||||||||
18.2.1997 | 245.00 | +4.70% | 3 185 | 13 | +9.73% | 0 | ||||||||
19.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
18.4.1997 | 115.51 | -4.99% | 0 | 0 | +9.57% | 0 | ||||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
19.9.1997 | +9.46% | 0 | ||||||||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
19.8.1997 | +9.41% | 0 | ||||||||||||
12.9.1997 | +9.40% | 0 | ||||||||||||
4.9.1997 | +9.37% | 0 | ||||||||||||
16.9.1997 | +9.37% | 0 | ||||||||||||
11.9.1997 | +9.34% | 0 | ||||||||||||
19.2.1997 | 257.00 | +4.89% | 0 | 0 | 357.50 | +9.32% | 3 218 | 9 | ||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
5.8.1997 | +9.09% | 0 | ||||||||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
3.11.1995 | 319.00 | 0.00% | 0 | 0 | 267.00 | +9.00% | 267 | 1 | ||||||
30.1.1996 | 322.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1997 | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
31.7.1997 | +8.69% | 0 | ||||||||||||
7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
29.8.1997 | +8.50% | 0 | ||||||||||||
13.11.1995 | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 1 150 | 10 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
8.9.1997 | +7.41% | 0 | ||||||||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 361.00 | 0.00% | 11 552 | 32 | 358.00 | +7.00% | 2 084 | 6 | ||||||
19.4.1996 | 361.00 | 0.00% | 0 | 0 | 396.00 | +7.00% | 15 840 | 40 | ||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
2.8.1996 | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
22.7.1996 | 338.00 | -9.86% | 0 | 0 | 315.00 | +6.00% | 3 150 | 10 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
1.3.1996 | 336.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
27.3.1997 | 157.09 | -4.99% | 1 257 | 8 | +5.42% | 0 | ||||||||
25.11.1997 | 110.00 | +5.26% | 220 | 2 | ||||||||||
2.5.1997 | 80.69 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
16.4.1997 | 127.97 | -4.99% | 0 | 0 | +5.15% | 0 | ||||||||
3.10.1997 | 184.00 | +5.14% | 184 | 1 | ||||||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
8.8.1995 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
8.7.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
26.8.1997 | +4.45% | 0 | ||||||||||||
23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | 556.50 | +4.11% | 11 687 | 21 | ||||||
3.12.1996 | 168.27 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 663 | 3 | ||||||
7.5.1996 | 299.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 361.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 7 110 | 18 | ||||||
18.4.1996 | 361.00 | 0.00% | 24 548 | 68 | 371.00 | +4.00% | 1 484 | 4 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 3 279 | 12 | ||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
18.8.1997 | +3.37% | 0 | ||||||||||||
27.8.1997 | +3.20% | 0 | ||||||||||||
21.2.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
22.11.1995 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
11.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 332.00 | -9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
2.7.1996 | 234.00 | 0.00% | 0 | 0 | 190.10 | +3.00% | 570 | 3 | ||||||
26.6.1996 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 194.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 224.00 | -9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.7.1997 | +2.91% | 0 | ||||||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
9.10.1996 | 97.20 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
3.3.1997 | 255.00 | -4.85% | 0 | 0 | +2.38% | 0 | ||||||||
6.3.1997 | 235.00 | +1.73% | 3 290 | 14 | +2.32% | 0 | ||||||||
25.8.1997 | +2.27% | 0 | ||||||||||||
6.2.1997 | 180.81 | +5.00% | 0 | 0 | 176.00 | +2.20% | 1 056 | 6 | ||||||
10.3.1997 | 235.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | 294.00 | +2.00% | 7 350 | 25 | ||||||
4.7.1996 | 257.00 | +9.82% | 3 855 | 15 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +0.59% | 2 160 | 18 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 361.00 | 0.00% | 4 693 | 13 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
23.2.1996 | 336.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 1 270 | 4 | ||||||
22.2.1996 | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 361.00 | +0.27% | 1 444 | 4 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
12.1.1995 | 0 | 0 | 357.50 | +2.00% | 3 933 | 11 | ||||||||
26.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 270.00 | 0.00% | 25 650 | 95 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
10.12.1996 | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
3.10.1996 | 108.00 | -10.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
7.8.1997 | +1.49% | 0 | ||||||||||||
20.8.1997 | +1.44% | 0 | ||||||||||||
1.9.1997 | +1.01% | 0 | ||||||||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 1 537 | 11 | ||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 385.00 | +1.00% | 1 155 | 3 | ||||||
9.4.1996 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 9 050 | 25 | ||||||
16.11.1995 | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
21.4.1997 | 109.74 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
17.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | +0.62% | 640 | 1 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
22.9.1997 | +0.40% | 0 | ||||||||||||
21.8.1997 | +0.28% | 0 | ||||||||||||
21.7.1997 | +0.18% | 0 | ||||||||||||
6.8.1997 | +0.16% | 0 | ||||||||||||
13.12.1996 | 223.00 | 0.00% | 0 | 0 | 610.00 | +0.12% | 1 830 | 3 | ||||||
16.6.1997 | +0.11% | 0 | ||||||||||||
8.10.1997 | +0.10% | 0 | ||||||||||||
9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
4.2.1997 | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
3.2.1997 | 172.20 | -2.97% | 1 378 | 8 | 172.10 | +0.05% | 1 721 | 10 | ||||||
9.10.1997 | +0.03% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 128.00 | 0.00% | 384 | 3 | ||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €