TELTRAS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TELTRAS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||
2.8.1994 | 154.88 | +1 000.00% | 0 | 0 | ||||||||
1.8.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||
27.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||
23.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 441.00 | +997.00% | 2 205 | 5 | ||||||||
25.1.1994 | 445.00 | +987.00% | 4 450 | 10 | ||||||||
12.4.1994 | 479.00 | +986.00% | 0 | 0 | ||||||||
11.4.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||
21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||
12.12.1994 | 143.81 | +499.00% | 0 | 0 | ||||||||
9.12.1994 | 136.97 | +499.00% | 0 | 0 | ||||||||
8.12.1994 | 130.45 | +499.00% | 0 | 0 | ||||||||
7.12.1994 | 124.24 | +499.00% | 0 | 0 | ||||||||
6.12.1994 | 118.33 | +499.00% | 0 | 0 | ||||||||
1.12.1994 | 112.70 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||
29.11.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.7.1994 | 128.00 | -205.00% | 2 048 | 16 | ||||||||
16.12.1994 | 136.62 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 97.37 | -499.00% | 0 | 0 | ||||||||
25.11.1994 | 102.49 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 107.88 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 113.55 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 119.52 | -499.00% | 0 | 0 | ||||||||
11.11.1994 | 125.81 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 132.43 | -500.00% | 0 | 0 | ||||||||
13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||
10.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||
2.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||
5.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
26.4.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||
9.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||
1.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||
12.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||
28.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||
17.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||
3.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
9.6.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||
7.6.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||
6.6.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||
2.6.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||
11.8.1994 | 139.40 | -999.00% | 0 | 0 | ||||||||
17.5.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||
16.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||
25.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||
20.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||
18.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||
2.12.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||
25.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €