CS TRADING PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CS TRADING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 85.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.90 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 94.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 94.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 94.25 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
4.4.1996 | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 64.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 58.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 70.82 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 53.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 59.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 121.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 121.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 89.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.15 | -9.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 136.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 98.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 98.20 | +0.04% | 589 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 143.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €