TENEZ CHOTĚBOŘ, TENEZ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 1 005.00 | -3.82% | 30 150 | 30 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
| 30.5.1995 | 1 135.00 | +460.00% | 34 050 | 30 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 993.00 | 0.00% | 29 790 | 30 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 195.00 | +482.00% | 35 850 | 30 | +8.00% | 0 | 0 | |||||||
| 31.10.1994 | 953.00 | +495.00% | 28 590 | 30 | ||||||||||
| 21.11.1994 | 861.00 | -496.00% | 25 830 | 30 | ||||||||||
| 7.11.1994 | 906.00 | -493.00% | 27 180 | 30 | ||||||||||
| 23.6.1994 | 905.00 | +55.00% | 27 150 | 30 | ||||||||||
| 14.6.1994 | 900.00 | -526.00% | 27 000 | 30 | ||||||||||
| 29.11.1994 | 860.00 | 0.00% | 24 080 | 28 | ||||||||||
| 21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
| 18.4.1995 | 993.00 | 0.00% | 26 811 | 27 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 993.00 | 0.00% | 26 811 | 27 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 945.00 | +500.00% | 23 625 | 25 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 181.50 | +10.00% | 4 356 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 940.00 | +491.00% | 20 680 | 22 | ||||||||||
| 9.12.1994 | 814.00 | +489.00% | 17 094 | 21 | ||||||||||
| 12.6.1995 | 897.00 | -4.97% | 17 940 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 978.00 | 0.00% | 19 560 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 670.00 | -7.58% | 13 400 | 20 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
| 7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| 18.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.44% | 0 | ||||||||
| 17.2.1997 | 120.00 | 0.00% | 2 400 | 20 | +9.48% | 0 | ||||||||
| 4.2.1997 | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
| 29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| 25.8.1994 | 850.00 | +303.00% | 17 000 | 20 | ||||||||||
| 2.8.1994 | 620.00 | -534.00% | 12 400 | 20 | ||||||||||
| 19.4.1994 | 1 130.00 | +970.00% | 21 470 | 19 | ||||||||||
| 26.9.1996 | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
| 9.8.1995 | 1 070.00 | -2.72% | 20 330 | 19 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 887.00 | -4.82% | 15 966 | 18 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 800.00 | -9.19% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
| 10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
| 27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
| 30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
| 1.2.1996 | 650.00 | +3.33% | 9 750 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 990.00 | -4.80% | 14 850 | 15 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 993.00 | 0.00% | 14 895 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 780.00 | -250.00% | 11 700 | 15 | ||||||||||
| 27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
| 24.3.1994 | 533.00 | +989.00% | 7 995 | 15 | ||||||||||
| 2.6.1994 | 995.00 | 0.00% | 12 935 | 13 | ||||||||||
| 27.3.1995 | 1 040.00 | +473.00% | 13 520 | 13 | ||||||||||
| 23.3.1995 | 946.00 | +499.00% | 12 298 | 13 | ||||||||||
| 13.9.1995 | 981.00 | 0.00% | 12 753 | 13 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 24.10.1996 | 130.00 | 0.00% | 1 690 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 901.00 | +488.00% | 10 812 | 12 | ||||||||||
| 11.10.1994 | 785.00 | +466.00% | 9 420 | 12 | ||||||||||
| 29.9.1994 | 820.00 | 0.00% | 9 840 | 12 | ||||||||||
| 15.9.1995 | 978.00 | +4.93% | 10 758 | 11 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
