TENEZ CHOTĚBOŘ, TENEZ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.6.1995 | 1 245.00 | +4.62% | 102 090 | 82 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 1 235.00 | +4.66% | 123 500 | 100 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 230.00 | +4.68% | 49 200 | 40 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 1 210.00 | -2.81% | 39 930 | 33 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 1 210.00 | +125.00% | 91 960 | 76 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
30.3.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 195.00 | +482.00% | 35 850 | 30 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 1 190.00 | +484.00% | 119 000 | 100 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 180.00 | +4.88% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 1 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 1 175.00 | +9.81% | 591 025 | 503 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
1.9.1995 | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 150.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
7.8.1995 | 1 140.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 1 140.00 | +458.00% | 7 980 | 7 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 1 140.00 | +458.00% | 39 900 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 140.00 | -460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 1 135.00 | +460.00% | 34 050 | 30 | +4.00% | 0 | 0 | |||||||
19.4.1994 | 1 130.00 | +970.00% | 21 470 | 19 | ||||||||||
28.7.1995 | 1 125.00 | +4.65% | 112 500 | 100 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 1 100.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 100.00 | 0.00% | 165 000 | 150 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 100.00 | -3.08% | 110 000 | 100 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 1 100.00 | +2.80% | 110 000 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 1 100.00 | +1 000.00% | 9 900 | 9 | ||||||||||
6.6.1995 | 1 095.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 1 095.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 1 090.00 | +480.00% | 54 500 | 50 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
28.8.1995 | 1 085.00 | +4.83% | 108 500 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 085.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 1 085.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 1 075.00 | +4.87% | 107 500 | 100 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 070.00 | +9.85% | 214 000 | 200 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 1 070.00 | -2.72% | 20 330 | 19 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
25.3.1996 | 1 060.00 | -9.78% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 1 045.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 1 045.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 045.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1994 | 1 045.00 | +1 000.00% | 6 270 | 6 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €