TEPLÁRNA Č.BUDĚJ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
| 6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
| 21.10.1996 | 459.00 | 0.00% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 18.10.1996 | 459.00 | +4.79% | 13 770 | 30 | 415.00 | -4.85% | 19 871 | 48 | ||||||
| 2.10.1997 | 457.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 1.10.1997 | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
| 29.4.1997 | 455.00 | +1.11% | 45 500 | 100 | 429.20 | -5.88% | 1 717 | 4 | ||||||
| 16.5.1997 | 455.00 | -4.81% | 9 100 | 20 | 475.00 | +1.02% | 11 875 | 25 | ||||||
| 17.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 455.00 | -1.72% | 40 950 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1997 | 452.00 | +0.89% | 10 848 | 24 | +7.93% | 0 | ||||||||
| 28.4.1998 | 450.00 | 0.00% | 0 | 0 | 415.00 | -0.86% | 4 580 | 11 | ||||||
| 27.4.1998 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 24.4.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 23.4.1998 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +6.63% | 450 | 1 | ||||||
| 22.4.1998 | 450.00 | 0.00% | 0 | 0 | 422.00 | +0.21% | 5 908 | 14 | ||||||
| 21.4.1998 | 450.00 | +2.27% | 8 100 | 18 | 421.10 | -0.91% | 2 527 | 6 | ||||||
| 8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
| 7.4.1998 | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
| 28.4.1997 | 450.00 | +1.12% | 4 500 | 10 | 460.00 | +6.28% | 20 066 | 44 | ||||||
| 5.10.1995 | 450.00 | +0.22% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
| 3.4.1995 | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.10.1995 | 449.00 | +4.90% | 7 184 | 16 | 430.00 | -3.00% | 4 300 | 10 | ||||||
| 20.9.1996 | 449.00 | +4.90% | 0 | 0 | 471.00 | +5.00% | 5 652 | 12 | ||||||
| 9.4.1997 | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| 31.10.1997 | 448.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 30.10.1997 | 448.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 448.00 | 0.00% | 0 | 0 | 353.50 | +0.02% | 3 535 | 10 | ||||||
| 27.10.1997 | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
| 24.10.1997 | 448.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 23.10.1997 | 448.00 | 0.00% | 0 | 0 | -7.71% | 0 | ||||||||
| 22.10.1997 | 448.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
| 21.10.1997 | 448.00 | 0.00% | 0 | 0 | 427.20 | +5.06% | 2 563 | 6 | ||||||
| 20.10.1997 | 448.00 | 0.00% | 6 272 | 14 | 406.60 | -4.25% | 1 626 | 4 | ||||||
| 17.10.1997 | 448.00 | +0.90% | 4 480 | 10 | 426.20 | +7.94% | 8 493 | 20 | ||||||
| 25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| 16.10.1997 | 444.00 | +0.45% | 23 532 | 53 | -6.33% | 0 | ||||||||
| 15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
| 14.10.1997 | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| 24.4.1997 | 442.00 | +0.45% | 37 128 | 84 | 435.00 | -4.24% | 5 925 | 14 | ||||||
| 10.4.1997 | 442.00 | -1.33% | 3 536 | 8 | 445.00 | -1.24% | 11 470 | 26 | ||||||
| 30.10.1998 | 441.00 | 0.00% | 0 | 0 | 402.10 | +0.01% | 1 608 | 4 | ||||||
| 29.10.1998 | 441.00 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 25.5.1998 | 440.00 | 0.00% | 0 | 0 | 370.00 | +1.93% | 8 141 | 22 | ||||||
| 22.5.1998 | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| 21.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +1.10% | 0 | 0 | ||||||
| 20.5.1998 | 440.00 | 0.00% | 11 440 | 26 | 327.30 | -5.83% | 2 617 | 8 | ||||||
| 19.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 18.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | -4.87% | 0 | 0 | ||||||
| 15.5.1998 | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
| 14.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 13.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| 11.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 1 660 | 4 | ||||||
| 7.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 6.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 3 320 | 8 | ||||||
| 5.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +4.20% | 0 | 0 | ||||||
| 4.5.1998 | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
| 30.4.1998 | 440.00 | 0.00% | 13 200 | 30 | 0.00 | +4.22% | 0 | 0 | ||||||
| 29.4.1998 | 440.00 | -2.22% | 3 520 | 8 | 415.00 | -0.32% | 1 660 | 4 | ||||||
| 7.10.1997 | 440.00 | 0.00% | 0 | 0 | 412.00 | +0.36% | 1 648 | 4 | ||||||
| 6.10.1997 | 440.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| 20.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
| 17.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
| 15.4.1998 | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| 28.5.1998 | 440.00 | +0.45% | 16 720 | 38 | 386.90 | +1.68% | 6 021 | 16 | ||||||
| 6.4.1998 | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
| 3.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.10 | +1.19% | 1 684 | 4 | ||||||
| 2.4.1998 | 440.00 | 0.00% | 4 840 | 11 | 421.20 | -1.21% | 6 658 | 16 | ||||||
| 1.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.40 | +0.03% | 5 055 | 12 | ||||||
| 31.3.1998 | 440.00 | 0.00% | 4 400 | 10 | 421.10 | +0.10% | 842 | 2 | ||||||
| 30.3.1998 | 440.00 | 0.00% | 2 640 | 6 | 0.00 | +0.15% | 0 | 0 | ||||||
| 27.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | -0.11% | 4 200 | 10 | ||||||
| 26.3.1998 | 440.00 | 0.00% | 0 | 0 | 420.50 | +0.03% | 2 523 | 6 | ||||||
| 25.3.1998 | 440.00 | 0.00% | 10 560 | 24 | 420.50 | +0.08% | 3 363 | 8 | ||||||
| 24.3.1998 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
| 23.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | +7.66% | 1 680 | 4 | ||||||
| 20.3.1998 | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
| 19.3.1998 | 440.00 | 0.00% | 7 040 | 16 | 0.00 | +0.27% | 0 | 0 | ||||||
| 18.3.1998 | 440.00 | 0.00% | 0 | 0 | 402.90 | +3.73% | 5 522 | 14 | ||||||
| 17.3.1998 | 440.00 | 0.00% | 0 | 0 | 380.20 | +0.02% | 3 802 | 10 | ||||||
| 16.3.1998 | 440.00 | 0.00% | 3 520 | 8 | 380.10 | -7.31% | 1 520 | 4 | ||||||
| 13.3.1998 | 440.00 | 0.00% | 0 | 0 | 410.10 | +1.25% | 2 461 | 6 | ||||||
| 12.3.1998 | 440.00 | 0.00% | 0 | 0 | 405.00 | -1.60% | 1 620 | 4 | ||||||
| 11.3.1998 | 440.00 | 0.00% | 0 | 0 | 411.60 | -2.00% | 1 646 | 4 | ||||||
| 10.3.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 440.00 | 0.00% | 880 | 2 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 6.3.1998 | 440.00 | +1.14% | 23 760 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
| 23.4.1997 | 440.00 | +0.91% | 6 160 | 14 | 442.00 | +3.19% | 8 840 | 20 | ||||||
| 5.9.1995 | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||||
| 17.10.1996 | 438.00 | -4.98% | 68 328 | 156 | 435.10 | -0.20% | 2 611 | 6 | ||||||
| 27.5.1998 | 438.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 740 | 2 | ||||||
| 26.5.1998 | 438.00 | -0.45% | 8 760 | 20 | 370.10 | 0.00% | 3 330 | 9 | ||||||
| 22.10.1996 | 437.00 | -4.79% | 54 625 | 125 | 401.60 | -8.72% | 13 654 | 34 | ||||||
| 22.4.1997 | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
| 13.10.1997 | 436.00 | +4.55% | 14 824 | 34 | 370.00 | +0.37% | 11 081 | 30 | ||||||
| 7.11.1997 | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
| 6.11.1997 | 435.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 5.11.1997 | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| 5.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.11% | 1 680 | 4 | ||||||
| 4.3.1998 | 435.00 | 0.00% | 0 | 0 | 419.50 | -0.13% | 839 | 2 | ||||||
| 3.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.01% | 11 762 | 28 | ||||||
| 2.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | -1.54% | 8 400 | 20 | ||||||
| 27.2.1998 | 435.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| 26.2.1998 | 435.00 | 0.00% | 0 | 0 | 420.10 | -3.66% | 5 781 | 14 | ||||||
| 25.2.1998 | 435.00 | 0.00% | 10 875 | 25 | 0.00 | +6.87% | 0 | 0 | ||||||
| 24.2.1998 | 435.00 | 0.00% | 0 | 0 | 401.10 | -1.45% | 18 449 | 46 | ||||||
| 23.2.1998 | 435.00 | 0.00% | 13 485 | 31 | 407.00 | +1.55% | 1 628 | 4 | ||||||
| 20.2.1998 | 435.00 | +0.69% | 8 700 | 20 | 401.00 | +0.16% | 16 833 | 42 | ||||||
| 21.4.1997 | 433.00 | +0.23% | 39 836 | 92 | 393.50 | -2.35% | 1 574 | 4 | ||||||
| 18.4.1997 | 432.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 17.4.1997 | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
| 19.2.1998 | 432.00 | 0.00% | 0 | 0 | 400.20 | +0.50% | 10 403 | 26 | ||||||
| 18.2.1998 | 432.00 | 0.00% | 0 | 0 | 398.10 | -9.52% | 3 981 | 10 | ||||||
| 17.2.1998 | 432.00 | 0.00% | 0 | 0 | 440.00 | +9.97% | 4 400 | 10 | ||||||
| 16.2.1998 | 432.00 | +0.46% | 22 896 | 53 | 400.10 | +2.56% | 4 001 | 10 | ||||||
| 4.11.1997 | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
| 11.11.1997 | 432.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 10.11.1997 | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
| 28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| 4.6.1998 | 430.00 | 0.00% | 5 590 | 13 | 0.00 | +2.07% | 0 | 0 | ||||||
| 3.6.1998 | 430.00 | +2.87% | 12 900 | 30 | 370.00 | -0.01% | 6 661 | 18 | ||||||
| 13.2.1998 | 430.00 | 0.00% | 0 | 0 | 390.10 | -0.29% | 2 341 | 6 | ||||||
| 12.2.1998 | 430.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| 11.2.1998 | 430.00 | +0.93% | 17 200 | 40 | 0.00 | +6.63% | 0 | 0 | ||||||
| 10.10.1995 | 430.00 | 0.00% | 14 190 | 33 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
| 6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
| 27.11.1997 | 429.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 26.11.1997 | 429.00 | +4.88% | 0 | 0 | +2.73% | 0 | ||||||||
| 16.4.1997 | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| 15.4.1997 | 428.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 14.4.1997 | 428.00 | -2.72% | 50 932 | 119 | 412.80 | -7.82% | 19 910 | 48 | ||||||
| 19.9.1996 | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| 4.4.1995 | 428.00 | -488.00% | 16 264 | 38 | 600.00 | 0.00% | 5 920 | 10 | ||||||
| 8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| 11.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 10.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 9.12.1997 | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
| 10.2.1998 | 426.00 | 0.00% | 0 | 0 | 350.10 | +6.05% | 1 400 | 4 | ||||||
| 9.2.1998 | 426.00 | +0.23% | 1 704 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
| 6.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 4.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
| 3.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 30.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 29.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| 28.1.1998 | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
| 27.1.1998 | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
| 26.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 23.1.1998 | 425.00 | 0.00% | 0 | 0 | 298.00 | +8.71% | 1 192 | 4 | ||||||
| 22.1.1998 | 425.00 | 0.00% | 0 | 0 | 274.10 | -9.85% | 1 096 | 4 | ||||||
| 21.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 20.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 19.1.1998 | 425.00 | 0.00% | 0 | 0 | 291.10 | -9.78% | 1 164 | 4 | ||||||
| 16.1.1998 | 425.00 | 0.00% | 0 | 0 | 343.00 | +3.29% | 1 936 | 6 | ||||||
| 15.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
| 14.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 13.1.1998 | 425.00 | 0.00% | 0 | 0 | 329.10 | -9.84% | 1 316 | 4 | ||||||
| 12.1.1998 | 425.00 | +0.95% | 5 100 | 12 | 0.00 | -8.74% | 0 | 0 | ||||||
| 11.3.1997 | 423.00 | 0.00% | 5 499 | 13 | 400.00 | -3.20% | 18 000 | 45 | ||||||
| 10.3.1997 | 423.00 | +1.68% | 8 037 | 19 | 400.00 | +3.31% | 30 580 | 74 | ||||||
| 7.4.1997 | 422.00 | +0.47% | 6 330 | 15 | +4.42% | 0 | ||||||||
| 8.12.1997 | 422.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.12.1997 | 422.00 | 0.00% | 0 | 0 | 306.20 | -4.68% | 1 837 | 6 | ||||||
| 4.12.1997 | 422.00 | 0.00% | 8 440 | 20 | -8.73% | 0 | ||||||||
| 3.12.1997 | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
| 2.12.1997 | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| 1.12.1997 | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
| 9.1.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 421.00 | 0.00% | 0 | 0 | 400.00 | +5.56% | 40 000 | 100 | ||||||
| 7.1.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 421.00 | 0.00% | 0 | 0 | 395.00 | +5.19% | 4 926 | 13 | ||||||
| 5.1.1998 | 421.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 2 161 | 6 | ||||||
| 30.12.1997 | 421.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 421.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 23.12.1997 | 421.00 | 0.00% | 0 | 0 | 363.10 | +0.30% | 5 652 | 14 | ||||||
| 22.12.1997 | 421.00 | 0.00% | 0 | 0 | 402.50 | -0.12% | 4 025 | 10 | ||||||
| 19.12.1997 | 421.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 18.12.1997 | 421.00 | 0.00% | 0 | 0 | 405.00 | +0.74% | 1 620 | 4 | ||||||
| 17.12.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 421.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
| 12.12.1997 | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| 30.10.1996 | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
| 25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| 4.4.1997 | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
| 3.4.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | +2.08% | 10 040 | 24 | ||||||
| 2.4.1997 | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| 27.10.1998 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.06.2004 Teplárna České Budějovice rozdělí mezi akcionáře 55,5 mil. Kč (ČIA) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
19.09.2012 Českobudějovická teplárna končí s opravami a připravuje se na sezonu (TN.cz) Investice
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
