TEPLÁRNA Č.BUDĚJ., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
2.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
28.12.2001 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
27.12.2001 | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
9.1.2002 | 750.50 | 0.00% | 0 | 0 | 718.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 750.50 | 0.00% | 0 | 0 | 718.00 | -0.27% | 0 | 0 | ||||||
23.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.50 | +0.01% | 0 | 0 | ||||||
20.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.40 | -3.05% | 0 | 0 | ||||||
24.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.30 | -0.02% | 0 | 0 | ||||||
31.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
2.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
4.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
13.5.2002 | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
13.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | 0.00% | 2 807 | 4 | ||||||
10.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | +0.02% | 21 048 | 30 | ||||||
9.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.50 | +0.02% | 2 806 | 4 | ||||||
8.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.30 | +0.14% | 7 013 | 10 | ||||||
14.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.90 | -0.11% | 4 205 | 6 | ||||||
6.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.50 | +0.05% | 15 409 | 22 | ||||||
2.11.2000 | 644.80 | +4.99% | 0 | 0 | 700.40 | +0.04% | 0 | 0 | ||||||
6.12.2001 | 790.00 | +4.50% | 14 220 | 18 | 700.40 | +0.04% | 15 406 | 22 | ||||||
7.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
7.12.2001 | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
5.12.2001 | 756.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 2 800 | 4 | ||||||
1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
3.11.2000 | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
30.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 21 004 | 30 | ||||||
27.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 14 002 | 20 | ||||||
26.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 14 002 | 20 | ||||||
25.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | -1.43% | 0 | 0 | ||||||
17.2.2000 | 725.00 | -4.99% | 0 | 0 | 700.10 | +1.44% | 14 002 | 20 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
26.6.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | -7.89% | 0 | 0 | ||||||
4.12.2001 | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
3.12.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
30.11.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | +9.51% | 49 694 | 71 | ||||||
14.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
11.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
10.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | -0.02% | 9 800 | 14 | ||||||
21.7.2000 | 755.40 | 0.00% | 0 | 0 | 698.60 | +2.73% | 0 | 0 | ||||||
15.6.2000 | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
21.3.2000 | 719.50 | 0.00% | 0 | 0 | 697.60 | +5.66% | 65 280 | 96 | ||||||
29.2.2000 | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
21.6.2000 | 719.50 | 0.00% | 0 | 0 | 695.00 | +7.02% | 22 935 | 33 | ||||||
14.9.2000 | 584.90 | 0.00% | 0 | 0 | 692.70 | -4.97% | 0 | 0 | ||||||
11.4.2000 | 719.50 | 0.00% | 0 | 0 | 691.00 | +4.53% | 0 | 0 | ||||||
16.2.2000 | 763.10 | -4.99% | 0 | 0 | 690.10 | +6.15% | 11 042 | 16 | ||||||
25.7.2000 | 755.40 | 0.00% | 0 | 0 | 689.10 | +0.05% | 0 | 0 | ||||||
24.7.2000 | 755.40 | 0.00% | 0 | 0 | 688.70 | -1.41% | 0 | 0 | ||||||
14.7.2000 | 719.50 | 0.00% | 0 | 0 | 688.50 | -9.98% | 0 | 0 | ||||||
3.4.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +7.32% | 0 | 0 | ||||||
8.6.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +1.92% | 0 | 0 | ||||||
6.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.10 | +0.01% | 0 | 0 | ||||||
3.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.00 | +7.03% | 0 | 0 | ||||||
13.1.2000 | 765.00 | 0.00% | 0 | 0 | 684.10 | -8.78% | 13 682 | 20 | ||||||
8.9.2000 | 584.90 | 0.00% | 0 | 0 | 682.70 | +0.36% | 0 | 0 | ||||||
11.9.2000 | 584.90 | 0.00% | 0 | 0 | 682.20 | -0.07% | 0 | 0 | ||||||
7.9.2000 | 584.90 | 0.00% | 0 | 0 | 680.20 | +1.14% | 0 | 0 | ||||||
2.12.1999 | 694.50 | +4.98% | 0 | 0 | 680.10 | 0.00% | 6 800 | 10 | ||||||
1.12.1999 | 661.50 | +5.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
30.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 120 | 19 | ||||||
29.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | +6.23% | 14 760 | 22 | ||||||
3.12.1999 | 694.50 | 0.00% | 0 | 0 | 680.00 | -0.01% | 5 440 | 8 | ||||||
23.3.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +0.74% | 2 720 | 4 | ||||||
25.4.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +4.61% | 13 600 | 20 | ||||||
20.7.2000 | 755.40 | 0.00% | 0 | 0 | 680.00 | +1.28% | 0 | 0 | ||||||
21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
22.3.2000 | 719.50 | 0.00% | 0 | 0 | 675.00 | -3.23% | 6 075 | 9 | ||||||
7.6.2000 | 719.50 | 0.00% | 0 | 0 | 674.50 | +5.29% | 0 | 0 | ||||||
16.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
15.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 3 977 | 6 | ||||||
14.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 1 348 | 2 | ||||||
13.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | +0.26% | 6 741 | 10 | ||||||
6.9.2000 | 584.90 | 0.00% | 0 | 0 | 672.50 | +4.37% | 0 | 0 | ||||||
10.3.2000 | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
19.7.2000 | 755.40 | +4.98% | 0 | 0 | 671.40 | +9.97% | 0 | 0 | ||||||
30.3.2000 | 719.50 | 0.00% | 0 | 0 | 671.10 | 0.00% | 6 711 | 10 | ||||||
29.3.2000 | 719.50 | 0.00% | 0 | 0 | 671.10 | +9.99% | 0 | 0 | ||||||
9.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
8.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -4.28% | 2 680 | 4 | ||||||
17.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
4.12.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.65% | 0 | 0 | ||||||
30.11.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.89% | 0 | 0 | ||||||
11.10.2000 | 584.90 | 0.00% | 0 | 0 | 665.80 | +1.44% | 0 | 0 | ||||||
2.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | +2.30% | 0 | 0 | ||||||
4.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.10 | +2.30% | 0 | 0 | ||||||
13.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.50 | +0.06% | 13 250 | 20 | ||||||
14.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.20 | -0.04% | 6 620 | 10 | ||||||
12.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.10 | -4.18% | 6 621 | 10 | ||||||
16.6.2000 | 719.50 | 0.00% | 0 | 0 | 661.70 | -5.20% | 0 | 0 | ||||||
10.4.2000 | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
28.3.2001 | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
20.3.2000 | 719.50 | 0.00% | 0 | 0 | 660.20 | -1.46% | 5 281 | 8 | ||||||
15.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
10.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +1.52% | 0 | 0 | ||||||
19.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
17.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
2.5.2002 | 750.50 | 0.00% | 0 | 0 | 657.90 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 750.50 | 0.00% | 0 | 0 | 657.90 | +0.18% | 0 | 0 | ||||||
29.4.2002 | 750.50 | 0.00% | 0 | 0 | 656.70 | +3.69% | 0 | 0 | ||||||
10.10.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +0.61% | 0 | 0 | ||||||
18.9.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +2.49% | 6 563 | 10 | ||||||
17.10.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +1.15% | 5 250 | 8 | ||||||
4.4.2000 | 719.50 | 0.00% | 0 | 0 | 655.80 | -4.61% | 0 | 0 | ||||||
27.3.2000 | 719.50 | 0.00% | 0 | 0 | 655.10 | +6.95% | 0 | 0 | ||||||
16.1.2001 | 720.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 720.00 | 0.00% | 0 | 0 | 655.00 | +0.76% | 0 | 0 | ||||||
16.8.2000 | 755.40 | 0.00% | 0 | 0 | 653.30 | +0.43% | 9 130 | 14 | ||||||
9.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | +1.39% | 0 | 0 | ||||||
12.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | -2.02% | 3 866 | 6 | ||||||
26.1.2000 | 765.00 | 0.00% | 0 | 0 | 652.30 | +16.06% | 0 | 0 | ||||||
6.12.2000 | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
31.7.2000 | 755.40 | 0.00% | 0 | 0 | 650.60 | +0.46% | 0 | 0 | ||||||
17.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.60 | -1.75% | 0 | 0 | ||||||
15.8.2000 | 755.40 | 0.00% | 0 | 0 | 650.50 | +5.07% | 0 | 0 | ||||||
18.12.2001 | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
27.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | 0.00% | 11 704 | 18 | ||||||
26.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | -4.38% | 3 901 | 6 | ||||||
5.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.25% | 6 501 | 10 | ||||||
3.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.26% | 5 201 | 8 | ||||||
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
21.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | 0.00% | 14 302 | 22 | ||||||
20.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 9 101 | 14 | ||||||
16.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.00 | +2.32% | 6 500 | 10 | ||||||
24.1.2001 | 586.60 | -4.98% | 0 | 0 | 650.00 | +6.19% | 8 948 | 14 | ||||||
20.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
15.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
14.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 720.00 | +1.29% | 70 560 | 98 | 650.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
12.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 206 905 | 299 | ||||||
11.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
9.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | +3.15% | 45 802 | 72 | ||||||
6.2.2001 | 559.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 14 104 | 22 | ||||||
20.3.2001 | 535.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 6 500 | 10 | ||||||
17.12.2001 | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
22.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | -9.47% | 0 | 0 | ||||||
19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
25.4.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
14.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
13.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
12.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
21.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
29.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
20.6.2000 | 719.50 | 0.00% | 0 | 0 | 649.40 | +0.49% | 0 | 0 | ||||||
16.10.2000 | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
28.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
1.9.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
19.6.2000 | 719.50 | 0.00% | 0 | 0 | 646.20 | -2.34% | 0 | 0 | ||||||
17.8.2000 | 755.40 | 0.00% | 0 | 0 | 645.30 | -1.22% | 0 | 0 | ||||||
24.8.2000 | 615.60 | -4.98% | 0 | 0 | 645.20 | +0.60% | 12 865 | 20 | ||||||
12.6.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.07% | 0 | 0 | ||||||
20.4.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.78% | 0 | 0 | ||||||
9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
30.8.2000 | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
11.12.2000 | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
5.9.2000 | 584.90 | 0.00% | 0 | 0 | 644.30 | +0.93% | 0 | 0 | ||||||
6.10.2000 | 584.90 | 0.00% | 0 | 0 | 643.30 | +0.46% | 0 | 0 | ||||||
25.8.2000 | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
1.12.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | -3.52% | 6 431 | 10 | ||||||
28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
27.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 81 547 | 119 | ||||||
24.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | +6.91% | 8 997 | 14 | ||||||
29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
5.12.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
28.8.2000 | 584.90 | 0.00% | 0 | 0 | 641.30 | -0.31% | 2 565 | 4 | ||||||
23.8.2000 | 647.90 | -4.98% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 681.90 | -4.98% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 717.70 | -4.99% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 755.40 | 0.00% | 0 | 0 | 641.30 | -0.61% | 0 | 0 | ||||||
6.6.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
31.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | -4.54% | 19 523 | 30 | ||||||
5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
15.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -7.56% | 183 781 | 252 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €