TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
27.8.1998 | 368.00 | 0.00% | 0 | 0 | 323.30 | -9.49% | 1 293 | 4 | ||||||
9.7.1998 | 380.00 | 0.00% | 0 | 0 | 375.00 | +5.44% | 1 500 | 4 | ||||||
2.7.1998 | 400.00 | 0.00% | 0 | 0 | 343.30 | -2.11% | 1 373 | 4 | ||||||
28.9.1998 | 410.00 | 0.00% | 0 | 0 | 366.30 | -1.49% | 1 465 | 4 | ||||||
9.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
7.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
30.10.1998 | 441.00 | 0.00% | 0 | 0 | 402.10 | +0.01% | 1 608 | 4 | ||||||
26.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 608 | 4 | ||||||
26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
8.2.1999 | 511.90 | 0.00% | 0 | 0 | 369.30 | +0.32% | 1 477 | 4 | ||||||
5.2.1999 | 511.90 | 0.00% | 0 | 0 | 368.10 | -9.35% | 1 472 | 4 | ||||||
21.1.1999 | 511.90 | 0.00% | 0 | 0 | 389.00 | -3.97% | 1 556 | 4 | ||||||
19.1.1999 | 511.90 | 0.00% | 0 | 0 | 408.20 | +0.76% | 1 633 | 4 | ||||||
13.1.1999 | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
7.1.1999 | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
16.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.20 | +5.11% | 1 529 | 4 | ||||||
15.2.1999 | 511.90 | 0.00% | 0 | 0 | 363.60 | -4.89% | 1 454 | 4 | ||||||
24.2.1999 | 511.90 | 0.00% | 0 | 0 | 289.10 | -3.98% | 1 156 | 4 | ||||||
19.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.10 | +4.54% | 1 464 | 4 | ||||||
29.3.1999 | 486.40 | 0.00% | 0 | 0 | 236.60 | 0.00% | 946 | 4 | ||||||
19.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | -6.41% | 1 044 | 4 | ||||||
3.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 360 | 4 | ||||||
28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
20.4.1999 | 323.00 | -4.97% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
1.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.10 | +0.03% | 1 128 | 4 | ||||||
24.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
18.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.80 | +0.17% | 1 127 | 4 | ||||||
17.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
6.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.07% | 1 133 | 4 | ||||||
4.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 132 | 4 | ||||||
8.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
10.8.1999 | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
6.8.1999 | 420.00 | +5.00% | 0 | 0 | 450.10 | -4.76% | 1 800 | 4 | ||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
22.6.1999 | 390.00 | 0.00% | 0 | 0 | 415.00 | +9.73% | 1 660 | 4 | ||||||
11.6.1999 | 390.00 | +4.83% | 20 670 | 53 | 336.10 | +6.29% | 1 344 | 4 | ||||||
4.6.1999 | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
27.5.1999 | 292.00 | 0.00% | 0 | 0 | 286.00 | +0.10% | 1 144 | 4 | ||||||
14.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
30.8.1999 | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
27.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
23.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.40 | -0.06% | 1 930 | 4 | ||||||
2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
20.10.1999 | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
2.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -0.01% | 2 200 | 4 | ||||||
18.1.2000 | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
10.3.2000 | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
8.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -4.28% | 2 680 | 4 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
28.3.2000 | 719.50 | 0.00% | 0 | 0 | 610.10 | -6.86% | 2 440 | 4 | ||||||
23.3.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +0.74% | 2 720 | 4 | ||||||
19.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
18.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
11.11.1999 | 607.60 | +4.99% | 0 | 0 | 630.00 | -0.01% | 2 520 | 4 | ||||||
26.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
25.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
10.4.2000 | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
1.8.2000 | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
28.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
26.7.2000 | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
3.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
31.8.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
30.8.2000 | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
28.8.2000 | 584.90 | 0.00% | 0 | 0 | 641.30 | -0.31% | 2 565 | 4 | ||||||
1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
31.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
9.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.50 | +0.02% | 2 806 | 4 | ||||||
13.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | 0.00% | 2 807 | 4 | ||||||
28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
23.11.2000 | 677.00 | 0.00% | 0 | 0 | 601.50 | +0.25% | 2 406 | 4 | ||||||
19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
15.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 2 420 | 4 | ||||||
23.2.2001 | 535.00 | 0.00% | 0 | 0 | 608.00 | -4.52% | 2 432 | 4 | ||||||
31.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
18.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
27.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
24.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
23.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
19.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
10.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -4.67% | 2 404 | 4 | ||||||
30.5.2001 | 511.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
29.5.2001 | 511.20 | 0.00% | 0 | 0 | 480.00 | -4.00% | 1 920 | 4 | ||||||
15.5.2001 | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
16.5.2002 | 750.50 | 0.00% | 0 | 0 | 936.10 | +10.00% | 3 744 | 4 | ||||||
6.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
3.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
26.4.2002 | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
21.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | 0.00% | 2 249 | 4 | ||||||
15.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
28.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
27.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
11.6.2002 | 991.10 | 0.00% | 3 964 | 4 | ||||||||||
6.6.2002 | 1 013.10 | +2.33% | 4 052 | 4 | ||||||||||
19.7.2002 | 1 000.20 | -9.07% | 4 001 | 4 | ||||||||||
25.6.2002 | 981.00 | -6.57% | 3 924 | 4 | ||||||||||
17.7.2002 | 1 000.30 | -4.70% | 4 001 | 4 | ||||||||||
15.7.2002 | 1 000.30 | 0.00% | 4 001 | 4 | ||||||||||
30.8.2002 | 860.50 | +0.05% | 3 442 | 4 | ||||||||||
13.11.2002 | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
6.11.2002 | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
13.12.2002 | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
12.12.2002 | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
18.11.2002 | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
6.9.2002 | 850.00 | +6.25% | 3 400 | 4 | ||||||||||
25.7.2001 | 511.20 | 0.00% | 0 | 0 | 479.70 | +16.15% | 1 919 | 4 | ||||||
2.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.20 | +4.38% | 1 897 | 4 | ||||||
16.8.2001 | 511.20 | 0.00% | 0 | 0 | 457.00 | +1.98% | 1 828 | 4 | ||||||
8.8.2001 | 511.20 | 0.00% | 0 | 0 | 466.50 | 0.00% | 1 866 | 4 | ||||||
28.6.2001 | 511.20 | 0.00% | 0 | 0 | 457.10 | +2.46% | 1 828 | 4 | ||||||
4.6.2001 | 511.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
2.11.2001 | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
29.10.2001 | 415.50 | 0.00% | 0 | 0 | 424.00 | -7.34% | 1 696 | 4 | ||||||
16.11.2001 | 530.10 | 0.00% | 0 | 0 | 465.80 | +1.61% | 1 863 | 4 | ||||||
15.11.2001 | 530.10 | 0.00% | 0 | 0 | 458.40 | +1.19% | 1 834 | 4 | ||||||
2.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
1.2.2002 | 750.50 | 0.00% | 0 | 0 | 551.00 | -4.25% | 2 204 | 4 | ||||||
5.4.2002 | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
15.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
14.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
13.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
11.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
17.12.2001 | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
7.12.2001 | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
5.12.2001 | 756.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 2 800 | 4 | ||||||
20.11.2001 | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
2.7.1999 | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
9.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
2.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | +4.47% | 2 150 | 5 | ||||||
24.9.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
4.12.1996 | 385.00 | 0.00% | 12 705 | 33 | 372.20 | -0.58% | 1 861 | 5 | ||||||
7.3.1997 | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
27.9.1996 | 530.00 | -1.85% | 126 670 | 239 | 503.80 | -4.40% | 2 519 | 5 | ||||||
26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
25.9.1996 | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
6.5.1997 | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
14.5.1996 | 359.00 | +1.69% | 39 131 | 109 | 355.00 | -2.00% | 1 673 | 5 | ||||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 2 073 | 5 | ||||||
26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
22.11.1995 | 346.00 | 0.00% | 0 | 0 | 282.00 | -9.00% | 1 692 | 6 | ||||||
24.1.1996 | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
20.12.1995 | 321.00 | -2.00% | 1 852 | 6 | ||||||||||
29.4.1996 | 324.00 | 0.00% | 2 592 | 8 | 320.10 | -6.00% | 1 921 | 6 | ||||||
19.4.1996 | 325.00 | +0.30% | 3 250 | 10 | 320.00 | -8.00% | 1 920 | 6 | ||||||
28.5.1996 | 311.00 | -3.71% | 38 564 | 124 | 337.50 | -4.00% | 2 025 | 6 | ||||||
19.6.1996 | 315.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 1 815 | 6 | ||||||
19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
27.2.1996 | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
16.5.1995 | 0 | 0 | 306.00 | +5.00% | 1 836 | 6 | ||||||||
25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
17.4.1997 | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
25.6.1997 | 495.00 | 0.00% | 0 | 0 | 453.00 | 2 718 | 6 | |||||||
6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
21.10.1997 | 448.00 | 0.00% | 0 | 0 | 427.20 | +5.06% | 2 563 | 6 | ||||||
5.1.1998 | 421.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 2 161 | 6 | ||||||
5.12.1997 | 422.00 | 0.00% | 0 | 0 | 306.20 | -4.68% | 1 837 | 6 | ||||||
13.2.1998 | 430.00 | 0.00% | 0 | 0 | 390.10 | -0.29% | 2 341 | 6 | ||||||
16.1.1998 | 425.00 | 0.00% | 0 | 0 | 343.00 | +3.29% | 1 936 | 6 | ||||||
13.3.1998 | 440.00 | 0.00% | 0 | 0 | 410.10 | +1.25% | 2 461 | 6 | ||||||
26.3.1998 | 440.00 | 0.00% | 0 | 0 | 420.50 | +0.03% | 2 523 | 6 | ||||||
17.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
2.7.1996 | 303.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 1 867 | 6 | ||||||
26.7.1996 | 361.00 | -4.74% | 32 490 | 90 | 355.00 | +7.00% | 2 130 | 6 | ||||||
19.7.1996 | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
3.9.1996 | 380.00 | 0.00% | 2 280 | 6 | 366.00 | -4.00% | 2 196 | 6 | ||||||
17.10.1996 | 438.00 | -4.98% | 68 328 | 156 | 435.10 | -0.20% | 2 611 | 6 | ||||||
1.4.1997 | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
24.1.1997 | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
30.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | 2 274 | 6 | |||||||
2.9.1998 | 370.00 | 0.00% | 0 | 0 | 301.10 | -6.49% | 1 807 | 6 | ||||||
6.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
16.10.1998 | 413.00 | 0.00% | 0 | 0 | 402.00 | +7.21% | 2 442 | 6 | ||||||
27.4.1998 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
21.4.1998 | 450.00 | +2.27% | 8 100 | 18 | 421.10 | -0.91% | 2 527 | 6 | ||||||
2.12.1998 | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
23.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
5.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 699 | 6 | ||||||
10.3.1999 | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
2.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
16.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.00 | -7.02% | 2 700 | 6 | ||||||
20.7.1999 | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €