TEPLÁRNA Č.BUDĚJ., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1999 | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
24.3.1999 | 511.90 | 0.00% | 0 | 0 | 236.10 | -9.85% | 0 | 0 | ||||||
23.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.90 | +0.30% | 3 143 | 12 | ||||||
22.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | -6.41% | 1 044 | 4 | ||||||
18.3.1999 | 511.90 | 0.00% | 0 | 0 | 279.00 | +4.88% | 0 | 0 | ||||||
17.3.1999 | 511.90 | 0.00% | 0 | 0 | 266.00 | +9.87% | 2 660 | 10 | ||||||
16.3.1999 | 511.90 | 0.00% | 0 | 0 | 242.10 | -4.72% | 2 421 | 10 | ||||||
15.3.1999 | 511.90 | 0.00% | 0 | 0 | 254.10 | -5.57% | 0 | 0 | ||||||
12.3.1999 | 511.90 | 0.00% | 0 | 0 | 269.10 | -2.53% | 0 | 0 | ||||||
11.3.1999 | 511.90 | 0.00% | 0 | 0 | 276.10 | -9.80% | 0 | 0 | ||||||
10.3.1999 | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
9.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.00 | -0.02% | 7 821 | 23 | ||||||
8.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 0 | 0 | ||||||
4.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 360 | 4 | ||||||
2.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | +6.94% | 3 401 | 10 | ||||||
1.3.1999 | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
26.2.1999 | 511.90 | 0.00% | 0 | 0 | 262.40 | -9.26% | 0 | 0 | ||||||
25.2.1999 | 511.90 | 0.00% | 0 | 0 | 289.20 | +0.03% | 2 892 | 10 | ||||||
24.2.1999 | 511.90 | 0.00% | 0 | 0 | 289.10 | -3.98% | 1 156 | 4 | ||||||
23.2.1999 | 511.90 | 0.00% | 0 | 0 | 301.10 | -10.17% | 0 | 0 | ||||||
22.2.1999 | 511.90 | 0.00% | 0 | 0 | 335.20 | -8.44% | 0 | 0 | ||||||
19.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.10 | +4.54% | 1 464 | 4 | ||||||
18.2.1999 | 511.90 | 0.00% | 0 | 0 | 350.20 | -4.36% | 3 566 | 10 | ||||||
17.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.20 | -4.18% | 732 | 2 | ||||||
16.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.20 | +5.11% | 1 529 | 4 | ||||||
15.2.1999 | 511.90 | 0.00% | 0 | 0 | 363.60 | -4.89% | 1 454 | 4 | ||||||
12.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.30 | +0.02% | 0 | 0 | ||||||
11.2.1999 | 511.90 | 0.00% | 0 | 0 | 382.20 | -4.45% | 3 822 | 10 | ||||||
10.2.1999 | 511.90 | 0.00% | 0 | 0 | 400.00 | -1.47% | 4 800 | 12 | ||||||
9.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
8.2.1999 | 511.90 | 0.00% | 0 | 0 | 369.30 | +0.32% | 1 477 | 4 | ||||||
5.2.1999 | 511.90 | 0.00% | 0 | 0 | 368.10 | -9.35% | 1 472 | 4 | ||||||
4.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.10 | -5.55% | 0 | 0 | ||||||
3.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | 0.00% | 4 730 | 11 | ||||||
2.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | +4.47% | 2 150 | 5 | ||||||
1.2.1999 | 511.90 | 0.00% | 0 | 0 | 411.60 | -0.84% | 0 | 0 | ||||||
29.1.1999 | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
28.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.60 | -4.58% | 0 | 0 | ||||||
27.1.1999 | 511.90 | 0.00% | 0 | 0 | 425.10 | +4.93% | 0 | 0 | ||||||
26.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 3 646 | 9 | ||||||
22.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | +4.13% | 0 | 0 | ||||||
21.1.1999 | 511.90 | 0.00% | 0 | 0 | 389.00 | -3.97% | 1 556 | 4 | ||||||
20.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -0.75% | 0 | 0 | ||||||
19.1.1999 | 511.90 | 0.00% | 0 | 0 | 408.20 | +0.76% | 1 633 | 4 | ||||||
18.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | -1.98% | 0 | 0 | ||||||
14.1.1999 | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 506.00 | +0.19% | 4 048 | 8 | -4.00% | 0 | 0 | |||||||
29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
15.9.1995 | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
24.7.1997 | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
23.7.1997 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
21.7.1997 | 502.00 | +0.19% | 33 132 | 66 | 0.00% | 0 | ||||||||
19.11.1998 | 501.50 | +4.98% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
18.7.1997 | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
17.7.1997 | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
16.7.1997 | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
11.7.1997 | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
9.7.1997 | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
2.7.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.95% | 4 000 | 8 | ||||||
1.7.1997 | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
9.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.50% | 9 750 | 20 | ||||||
8.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
4.10.1996 | 500.00 | 0.00% | 33 500 | 67 | 500.00 | -1.63% | 10 820 | 22 | ||||||
3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
2.10.1996 | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
18.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
15.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | +0.94% | 10 712 | 20 | ||||||
14.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | -1.83% | 12 720 | 24 | ||||||
13.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.86% | 0 | 0 | ||||||
12.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 5 301 | 10 | ||||||
11.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
8.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
5.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 0 | 0 | ||||||
4.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
1.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +5.00% | 0 | 0 | ||||||
30.9.1999 | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
29.9.1999 | 500.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 3 075 | 6 | ||||||
28.9.1999 | 500.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 0 | 0 | ||||||
27.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
24.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
22.9.1999 | 500.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 4 088 | 8 | ||||||
21.9.1999 | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
11.9.1995 | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
30.3.1995 | 497.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
30.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
27.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
26.6.1997 | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
25.6.1997 | 495.00 | 0.00% | 0 | 0 | 453.00 | 2 718 | 6 | |||||||
24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
23.6.1997 | 495.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
20.6.1997 | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
24.9.1996 | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
19.6.1997 | 493.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
18.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
17.6.1997 | 493.00 | 0.00% | 0 | 0 | 461.50 | -4.86% | 1 846 | 4 | ||||||
16.6.1997 | 493.00 | 0.00% | 0 | 0 | 485.10 | -2.49% | 7 762 | 16 | ||||||
13.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
12.6.1997 | 493.00 | 0.00% | 0 | 0 | 480.00 | -1.42% | 6 624 | 14 | ||||||
11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
11.1.1999 | 488.80 | 0.00% | 0 | 0 | 417.20 | -0.02% | 0 | 0 | ||||||
8.1.1999 | 488.80 | -4.99% | 11 731 | 24 | 417.30 | +0.55% | 0 | 0 | ||||||
13.1.1999 | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
8.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.20 | -9.26% | 2 822 | 10 | ||||||
7.4.1999 | 486.40 | 0.00% | 0 | 0 | 311.00 | +9.97% | 0 | 0 | ||||||
6.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.80 | +0.14% | 0 | 0 | ||||||
2.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.40 | +0.10% | 0 | 0 | ||||||
1.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.10 | +0.03% | 1 128 | 4 | ||||||
31.3.1999 | 486.40 | 0.00% | 0 | 0 | 282.00 | +8.46% | 0 | 0 | ||||||
30.3.1999 | 486.40 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 592 | 14 | ||||||
29.3.1999 | 486.40 | 0.00% | 0 | 0 | 236.60 | 0.00% | 946 | 4 | ||||||
26.3.1999 | 486.40 | 0.00% | 0 | 0 | 236.60 | +0.08% | 0 | 0 | ||||||
25.3.1999 | 486.40 | -4.98% | 0 | 0 | 236.40 | +0.12% | 0 | 0 | ||||||
20.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | -2.80% | 0 | 0 | ||||||
16.9.1999 | 486.10 | 0.00% | 0 | 0 | 535.00 | +0.84% | 5 350 | 10 | ||||||
15.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.50 | -0.03% | 5 305 | 10 | ||||||
14.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
13.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
10.9.1999 | 486.10 | +4.98% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
3.6.1997 | 485.00 | 0.00% | 0 | 0 | 476.00 | +8.67% | 5 712 | 12 | ||||||
2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
15.10.1996 | 485.00 | -2.21% | 5 820 | 12 | 485.00 | -3.12% | 113 835 | 235 | ||||||
18.9.1995 | 485.00 | -3.96% | 2 910 | 6 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 482.00 | +4.78% | 40 970 | 85 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
5.6.1997 | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
30.5.1997 | 480.00 | 0.00% | 0 | 0 | 444.50 | -4.77% | 4 445 | 10 | ||||||
29.5.1997 | 480.00 | +1.47% | 3 840 | 8 | 466.80 | 0.00% | 9 336 | 20 | ||||||
28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
15.5.1997 | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
18.11.1998 | 477.70 | +4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
14.5.1997 | 477.00 | 0.00% | 33 867 | 71 | 475.00 | +0.48% | 3 800 | 8 | ||||||
13.5.1997 | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
12.5.1997 | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
9.5.1997 | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
31.3.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1997 | 473.00 | +0.21% | 5 676 | 12 | 466.80 | 0.00% | 934 | 2 | ||||||
27.5.1997 | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
7.5.1997 | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
23.5.1997 | 471.00 | +0.42% | 14 130 | 30 | -0.03% | 0 | ||||||||
23.9.1996 | 471.00 | +4.89% | 56 520 | 120 | +5.30% | 0 | 0 | |||||||
26.5.1997 | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
10.6.1997 | 470.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
9.6.1997 | 470.00 | 0.00% | 0 | 0 | 476.20 | +0.25% | 5 714 | 12 | ||||||
6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||||
29.9.1995 | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
22.5.1997 | 469.00 | +0.64% | 18 760 | 40 | +4.95% | 0 | ||||||||
6.5.1997 | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
5.5.1997 | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
21.5.1997 | 466.00 | +0.21% | 26 562 | 57 | 471.70 | -0.50% | 6 132 | 13 | ||||||
20.5.1997 | 465.00 | +0.43% | 6 975 | 15 | -0.14% | 0 | ||||||||
2.5.1997 | 465.00 | +0.86% | 45 105 | 97 | 425.00 | -2.41% | 1 700 | 4 | ||||||
12.1.1999 | 464.40 | -4.99% | 0 | 0 | 417.20 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
5.11.1998 | 463.00 | 0.00% | 0 | 0 | 408.00 | +7.81% | 3 264 | 8 | ||||||
4.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
3.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
2.11.1998 | 463.00 | +4.98% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
9.9.1999 | 463.00 | +4.98% | 0 | 0 | 535.00 | -3.60% | 0 | 0 | ||||||
19.5.1997 | 463.00 | +1.75% | 8 334 | 18 | -0.04% | 0 | ||||||||
9.4.1999 | 462.10 | -4.99% | 0 | 0 | 282.60 | +0.14% | 0 | 0 | ||||||
30.4.1997 | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
14.4.1998 | 460.00 | 0.00% | 0 | 0 | 422.10 | +0.14% | 5 062 | 12 | ||||||
10.4.1998 | 460.00 | 0.00% | 0 | 0 | 421.20 | +0.02% | 5 897 | 14 | ||||||
9.4.1998 | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 459.00 | 0.00% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €