TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
13.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
7.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | -1.61% | 0 | 0 | ||||||
3.9.1999 | 441.00 | 0.00% | 0 | 0 | 556.90 | +4.93% | 0 | 0 | ||||||
9.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 5 082 | 12 | ||||||
8.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
7.7.1999 | 390.00 | 0.00% | 0 | 0 | 450.20 | +1.74% | 4 502 | 10 | ||||||
2.7.1999 | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
1.7.1999 | 390.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 6 240 | 14 | ||||||
30.6.1999 | 390.00 | 0.00% | 0 | 0 | 440.10 | +2.82% | 0 | 0 | ||||||
29.6.1999 | 390.00 | 0.00% | 0 | 0 | 428.00 | -3.38% | 4 280 | 10 | ||||||
28.6.1999 | 390.00 | 0.00% | 0 | 0 | 443.00 | -1.55% | 0 | 0 | ||||||
25.6.1999 | 390.00 | 0.00% | 0 | 0 | 450.00 | -0.79% | 12 061 | 28 | ||||||
24.6.1999 | 390.00 | 0.00% | 0 | 0 | 453.60 | -0.30% | 0 | 0 | ||||||
23.6.1999 | 390.00 | 0.00% | 0 | 0 | 455.00 | +9.63% | 9 100 | 20 | ||||||
22.6.1999 | 390.00 | 0.00% | 0 | 0 | 415.00 | +9.73% | 1 660 | 4 | ||||||
21.6.1999 | 390.00 | 0.00% | 0 | 0 | 378.20 | +0.13% | 0 | 0 | ||||||
18.6.1999 | 390.00 | 0.00% | 0 | 0 | 377.70 | +0.47% | 0 | 0 | ||||||
17.6.1999 | 390.00 | 0.00% | 0 | 0 | 375.90 | +0.21% | 3 005 | 8 | ||||||
16.6.1999 | 390.00 | 0.00% | 0 | 0 | 375.10 | -0.92% | 70 140 | 174 | ||||||
15.6.1999 | 390.00 | 0.00% | 0 | 0 | 378.60 | +2.60% | 0 | 0 | ||||||
14.6.1999 | 390.00 | 0.00% | 0 | 0 | 369.00 | +9.78% | 0 | 0 | ||||||
3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
2.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
1.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
27.5.1999 | 292.00 | 0.00% | 0 | 0 | 286.00 | +0.10% | 1 144 | 4 | ||||||
26.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.70 | +0.24% | 0 | 0 | ||||||
25.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.00 | -8.27% | 4 896 | 16 | ||||||
24.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
21.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
20.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.20 | +0.07% | 6 207 | 22 | ||||||
19.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +0.07% | 0 | 0 | ||||||
18.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.80 | +0.17% | 1 127 | 4 | ||||||
17.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
14.5.1999 | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
13.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
12.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.20 | -0.03% | 2 832 | 10 | ||||||
11.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | -0.14% | 0 | 0 | ||||||
10.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.70 | +0.14% | 0 | 0 | ||||||
7.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.07% | 1 133 | 4 | ||||||
5.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 699 | 6 | ||||||
4.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 132 | 4 | ||||||
3.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | +0.39% | 0 | 0 | ||||||
30.4.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +9.72% | 0 | 0 | ||||||
29.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.00 | -0.03% | 2 056 | 8 | ||||||
28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
27.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
26.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | +0.31% | 0 | 0 | ||||||
10.6.1998 | 409.00 | 0.00% | 0 | 0 | 360.00 | -1.18% | 1 440 | 4 | ||||||
9.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
8.6.1998 | 409.00 | 0.00% | 0 | 0 | 356.00 | -4.57% | 7 470 | 20 | ||||||
2.6.1998 | 418.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 1 480 | 4 | ||||||
1.6.1998 | 418.00 | 0.00% | 0 | 0 | 0.00 | -2.20% | 0 | 0 | ||||||
30.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 409.00 | 0.00% | 0 | 0 | 343.40 | +0.02% | 6 866 | 20 | ||||||
26.6.1998 | 409.00 | 0.00% | 0 | 0 | 343.20 | -0.03% | 3 432 | 10 | ||||||
25.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
24.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
23.6.1998 | 409.00 | 0.00% | 0 | 0 | 340.30 | -2.83% | 19 100 | 56 | ||||||
22.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
19.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.00 | -0.02% | 2 808 | 8 | ||||||
18.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
17.6.1998 | 409.00 | 0.00% | 0 | 0 | 389.90 | +4.98% | 15 206 | 39 | ||||||
16.6.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | +6.72% | 0 | 0 | ||||||
31.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
28.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
27.8.1998 | 368.00 | 0.00% | 0 | 0 | 323.30 | -9.49% | 1 293 | 4 | ||||||
26.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
24.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
10.9.1998 | 407.90 | 0.00% | 0 | 0 | 323.40 | -5.68% | 647 | 2 | ||||||
3.7.1998 | 400.00 | 0.00% | 0 | 0 | 351.00 | +2.24% | 3 510 | 10 | ||||||
2.7.1998 | 400.00 | 0.00% | 0 | 0 | 343.30 | -2.11% | 1 373 | 4 | ||||||
23.7.1998 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 1 065 | 3 | ||||||
22.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
17.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
16.7.1998 | 380.00 | 0.00% | 0 | 0 | 321.00 | -8.54% | 1 284 | 4 | ||||||
15.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
14.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
13.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.00 | -2.52% | 2 738 | 8 | ||||||
10.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.10 | -6.37% | 3 511 | 10 | ||||||
9.7.1998 | 380.00 | 0.00% | 0 | 0 | 375.00 | +5.44% | 1 500 | 4 | ||||||
8.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
27.5.1998 | 438.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 740 | 2 | ||||||
12.6.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
28.4.1998 | 450.00 | 0.00% | 0 | 0 | 415.00 | -0.86% | 4 580 | 11 | ||||||
27.4.1998 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
24.4.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
23.4.1998 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +6.63% | 450 | 1 | ||||||
22.4.1998 | 450.00 | 0.00% | 0 | 0 | 422.00 | +0.21% | 5 908 | 14 | ||||||
8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
14.4.1998 | 460.00 | 0.00% | 0 | 0 | 422.10 | +0.14% | 5 062 | 12 | ||||||
10.4.1998 | 460.00 | 0.00% | 0 | 0 | 421.20 | +0.02% | 5 897 | 14 | ||||||
20.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
17.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
25.5.1998 | 440.00 | 0.00% | 0 | 0 | 370.00 | +1.93% | 8 141 | 22 | ||||||
22.5.1998 | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
21.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +1.10% | 0 | 0 | ||||||
20.5.1998 | 440.00 | 0.00% | 11 440 | 26 | 327.30 | -5.83% | 2 617 | 8 | ||||||
19.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
18.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | -4.87% | 0 | 0 | ||||||
15.5.1998 | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
14.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
13.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 245 | 3 | ||||||
11.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 1 660 | 4 | ||||||
7.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
6.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 3 320 | 8 | ||||||
5.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +4.20% | 0 | 0 | ||||||
4.5.1998 | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
30.4.1998 | 440.00 | 0.00% | 13 200 | 30 | 0.00 | +4.22% | 0 | 0 | ||||||
20.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
19.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
17.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
10.8.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
6.8.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
4.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | +4.16% | 1 360 | 4 | ||||||
3.8.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
31.7.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
30.7.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
29.7.1998 | 361.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 350 | 1 | ||||||
28.7.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
28.9.1998 | 410.00 | 0.00% | 0 | 0 | 366.30 | -1.49% | 1 465 | 4 | ||||||
24.9.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
23.9.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
27.10.1998 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 608 | 4 | ||||||
23.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
22.10.1998 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 4 020 | 10 | ||||||
20.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | -3.59% | 804 | 2 | ||||||
7.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
4.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +6.60% | 0 | 0 | ||||||
3.9.1998 | 370.00 | 0.00% | 8 140 | 22 | 0.00 | +5.61% | 0 | 0 | ||||||
2.9.1998 | 370.00 | 0.00% | 0 | 0 | 301.10 | -6.49% | 1 807 | 6 | ||||||
18.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
17.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
16.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
15.9.1998 | 370.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 4 836 | 12 | ||||||
16.10.1998 | 413.00 | 0.00% | 0 | 0 | 402.00 | +7.21% | 2 442 | 6 | ||||||
15.10.1998 | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
14.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
13.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
12.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 240 | 22 | ||||||
9.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
8.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
7.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
6.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
5.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | -0.34% | 6 720 | 16 | ||||||
2.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | +5.48% | 5 058 | 12 | ||||||
1.10.1998 | 413.00 | 0.00% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
30.9.1998 | 413.00 | 0.00% | 0 | 0 | 0.00 | -5.86% | 0 | 0 | ||||||
30.10.1998 | 441.00 | 0.00% | 0 | 0 | 402.10 | +0.01% | 1 608 | 4 | ||||||
9.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
5.11.1998 | 463.00 | 0.00% | 0 | 0 | 408.00 | +7.81% | 3 264 | 8 | ||||||
4.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
3.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
1.12.1998 | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
30.11.1998 | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
27.11.1998 | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
7.12.1998 | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
4.12.1998 | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
3.12.1998 | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
17.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
15.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.30 | +0.04% | 13 861 | 22 | ||||||
12.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 551.20 | 0.00% | 0 | 0 | 573.00 | +0.88% | 4 584 | 8 | ||||||
8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
5.11.1999 | 551.20 | 0.00% | 0 | 0 | 563.10 | -4.97% | 7 853 | 14 | ||||||
4.11.1999 | 551.20 | 0.00% | 0 | 0 | 592.60 | -2.04% | 0 | 0 | ||||||
2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
1.11.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | +0.01% | 5 551 | 10 | ||||||
27.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 850 | 16 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €