TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1997 | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
23.1.1997 | 385.00 | -3.75% | 6 160 | 16 | +2.49% | 0 | ||||||||
6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
18.9.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +2.49% | 6 563 | 10 | ||||||
2.8.2000 | 755.40 | 0.00% | 0 | 0 | 616.50 | +2.47% | 0 | 0 | ||||||
28.6.2001 | 511.20 | 0.00% | 0 | 0 | 457.10 | +2.46% | 1 828 | 4 | ||||||
6.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | +2.45% | 1 210 | 2 | ||||||
19.10.1998 | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
17.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
26.5.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | +2.43% | 0 | 0 | ||||||
8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
22.1.1997 | 400.00 | 0.00% | 0 | 0 | 381.00 | +2.41% | 1 524 | 4 | ||||||
19.6.1997 | 493.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
29.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
29.1.1999 | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
6.6.2002 | 1 013.10 | +2.33% | 4 052 | 4 | ||||||||||
16.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.00 | +2.32% | 6 500 | 10 | ||||||
4.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.10 | +2.30% | 0 | 0 | ||||||
28.4.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | +2.30% | 0 | 0 | ||||||
27.9.2001 | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
24.4.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | +2.29% | 0 | 0 | ||||||
29.8.2002 | 860.00 | +2.25% | 0 | 0 | ||||||||||
3.7.1998 | 400.00 | 0.00% | 0 | 0 | 351.00 | +2.24% | 3 510 | 10 | ||||||
28.3.1997 | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
1.7.1998 | 400.00 | -2.20% | 31 600 | 79 | 350.70 | +2.15% | 3 507 | 10 | ||||||
26.8.1999 | 400.00 | 0.00% | 0 | 0 | 516.20 | +2.13% | 0 | 0 | ||||||
22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
10.4.2002 | 750.50 | 0.00% | 0 | 0 | 590.00 | +2.11% | 0 | 0 | ||||||
3.4.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | +2.08% | 10 040 | 24 | ||||||
4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
4.6.1998 | 430.00 | 0.00% | 5 590 | 13 | 0.00 | +2.07% | 0 | 0 | ||||||
17.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
24.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
3.7.2001 | 511.20 | 0.00% | 0 | 0 | 475.10 | +2.06% | 0 | 0 | ||||||
1.10.2001 | 511.20 | 0.00% | 0 | 0 | 441.60 | +2.05% | 0 | 0 | ||||||
18.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
30.1.2002 | 750.50 | 0.00% | 0 | 0 | 551.00 | +2.03% | 0 | 0 | ||||||
17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
25.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 362.60 | +2.00% | 2 901 | 8 | ||||||
21.2.1996 | 342.00 | -0.86% | 34 200 | 100 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
9.5.1996 | 321.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 353.00 | +4.74% | 14 120 | 40 | 355.00 | +2.00% | 2 736 | 8 | ||||||
9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
13.6.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 337.00 | +1.50% | 9 436 | 28 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
22.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.80 | +1.99% | 0 | 0 | ||||||
16.8.2001 | 511.20 | 0.00% | 0 | 0 | 457.00 | +1.98% | 1 828 | 4 | ||||||
5.6.1997 | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
25.11.1997 | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
6.11.1996 | 399.00 | -0.74% | 39 900 | 100 | +1.95% | 0 | ||||||||
30.8.2001 | 511.20 | 0.00% | 0 | 0 | 501.10 | +1.95% | 0 | 0 | ||||||
25.5.1998 | 440.00 | 0.00% | 0 | 0 | 370.00 | +1.93% | 8 141 | 22 | ||||||
8.6.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +1.92% | 0 | 0 | ||||||
8.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
10.8.2001 | 511.20 | 0.00% | 0 | 0 | 433.00 | +1.88% | 0 | 0 | ||||||
13.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.50 | +1.88% | 0 | 0 | ||||||
5.3.2002 | 750.50 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
13.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.86% | 0 | 0 | ||||||
7.6.2001 | 511.20 | 0.00% | 0 | 0 | 450.00 | +1.80% | 6 300 | 14 | ||||||
26.7.1999 | 400.00 | 0.00% | 0 | 0 | 440.00 | +1.78% | 0 | 0 | ||||||
23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
7.7.1999 | 390.00 | 0.00% | 0 | 0 | 450.20 | +1.74% | 4 502 | 10 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
2.7.1999 | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
13.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
28.5.1998 | 440.00 | +0.45% | 16 720 | 38 | 386.90 | +1.68% | 6 021 | 16 | ||||||
27.11.1998 | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
19.10.2001 | 395.80 | -4.99% | 2 375 | 6 | 431.10 | +1.67% | 4 311 | 10 | ||||||
7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
4.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
21.6.2001 | 511.20 | 0.00% | 0 | 0 | 427.00 | +1.64% | 0 | 0 | ||||||
22.10.2001 | 395.80 | 0.00% | 0 | 0 | 438.10 | +1.62% | 0 | 0 | ||||||
25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
20.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.70 | +1.62% | 4 827 | 10 | ||||||
16.11.2001 | 530.10 | 0.00% | 0 | 0 | 465.80 | +1.61% | 1 863 | 4 | ||||||
13.8.2001 | 511.20 | 0.00% | 0 | 0 | 440.00 | +1.61% | 0 | 0 | ||||||
11.6.2001 | 511.20 | 0.00% | 0 | 0 | 457.20 | +1.60% | 0 | 0 | ||||||
2.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +1.58% | 94 080 | 132 | ||||||
10.10.2001 | 511.20 | 0.00% | 0 | 0 | 441.00 | +1.56% | 5 292 | 12 | ||||||
23.2.1998 | 435.00 | 0.00% | 13 485 | 31 | 407.00 | +1.55% | 1 628 | 4 | ||||||
19.10.2000 | 584.90 | 0.00% | 0 | 0 | 732.80 | +1.52% | 4 397 | 6 | ||||||
9.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +1.52% | 0 | 0 | ||||||
24.1.2000 | 765.00 | 0.00% | 0 | 0 | 624.10 | +1.49% | 0 | 0 | ||||||
24.9.1997 | 560.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
27.7.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
4.7.2001 | 511.20 | 0.00% | 0 | 0 | 482.10 | +1.47% | 13 068 | 27 | ||||||
30.4.1997 | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
29.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | +1.46% | 3 048 | 8 | ||||||
29.8.2001 | 511.20 | 0.00% | 0 | 0 | 491.50 | +1.44% | 0 | 0 | ||||||
11.10.2000 | 584.90 | 0.00% | 0 | 0 | 665.80 | +1.44% | 0 | 0 | ||||||
6.12.2000 | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
29.7.1998 | 361.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 350 | 1 | ||||||
17.2.2000 | 725.00 | -4.99% | 0 | 0 | 700.10 | +1.44% | 14 002 | 20 | ||||||
31.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
5.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
9.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | +1.39% | 0 | 0 | ||||||
25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
24.8.2001 | 511.20 | 0.00% | 0 | 0 | 481.30 | +1.36% | 0 | 0 | ||||||
16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
15.4.2002 | 750.50 | 0.00% | 0 | 0 | 597.90 | +1.33% | 0 | 0 | ||||||
8.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
31.8.2001 | 511.20 | 0.00% | 0 | 0 | 507.60 | +1.29% | 0 | 0 | ||||||
20.7.2000 | 755.40 | 0.00% | 0 | 0 | 680.00 | +1.28% | 0 | 0 | ||||||
11.9.1997 | 563.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
13.3.1998 | 440.00 | 0.00% | 0 | 0 | 410.10 | +1.25% | 2 461 | 6 | ||||||
13.9.2000 | 584.90 | 0.00% | 0 | 0 | 729.00 | +1.25% | 0 | 0 | ||||||
3.8.2000 | 755.40 | 0.00% | 0 | 0 | 624.10 | +1.23% | 0 | 0 | ||||||
17.9.1997 | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
25.10.2001 | 415.50 | 0.00% | 0 | 0 | 416.00 | +1.21% | 4 992 | 12 | ||||||
15.11.2001 | 530.10 | 0.00% | 0 | 0 | 458.40 | +1.19% | 1 834 | 4 | ||||||
3.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.10 | +1.19% | 1 684 | 4 | ||||||
22.1.2001 | 649.80 | -5.00% | 0 | 0 | 608.10 | +1.18% | 0 | 0 | ||||||
18.10.2001 | 416.60 | -4.99% | 0 | 0 | 424.00 | +1.16% | 0 | 0 | ||||||
17.10.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +1.15% | 5 250 | 8 | ||||||
7.9.2000 | 584.90 | 0.00% | 0 | 0 | 680.20 | +1.14% | 0 | 0 | ||||||
29.7.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | +1.14% | 0 | 0 | ||||||
28.11.2001 | 720.00 | +1.38% | 66 240 | 92 | 571.40 | +1.13% | 0 | 0 | ||||||
30.5.2002 | 900.10 | +1.13% | 0 | 0 | ||||||||||
5.10.2001 | 511.20 | 0.00% | 0 | 0 | 451.10 | +1.12% | 0 | 0 | ||||||
8.4.2002 | 750.50 | 0.00% | 0 | 0 | 577.80 | +1.12% | 0 | 0 | ||||||
4.8.2000 | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
26.3.1997 | 405.00 | +0.49% | 8 100 | 20 | +1.12% | 0 | ||||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
21.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +1.10% | 0 | 0 | ||||||
3.6.2002 | 950.00 | +1.10% | 167 000 | 176 | ||||||||||
29.6.2001 | 511.20 | 0.00% | 0 | 0 | 462.10 | +1.09% | 2 773 | 6 | ||||||
28.5.2002 | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
23.10.1996 | 416.00 | -4.80% | 12 896 | 31 | 0.00 | +1.05% | 0 | 0 | ||||||
7.6.1999 | 321.90 | +4.99% | 0 | 0 | 303.40 | +1.03% | 0 | 0 | ||||||
27.6.2002 | 1 000.10 | +1.02% | 8 001 | 8 | ||||||||||
20.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | +1.02% | 0 | 0 | ||||||
16.5.1997 | 455.00 | -4.81% | 9 100 | 20 | 475.00 | +1.02% | 11 875 | 25 | ||||||
13.8.1996 | 350.00 | +3.24% | 47 600 | 136 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 400.00 | +0.25% | 56 000 | 140 | 380.00 | +1.00% | 1 520 | 4 | ||||||
22.8.1996 | 383.00 | -1.03% | 32 555 | 85 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 312.00 | -4.29% | 71 136 | 228 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 304.00 | -1.93% | 18 240 | 60 | 305.60 | +1.00% | 4 890 | 16 | ||||||
27.6.1996 | 332.00 | +4.73% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 346.00 | +0.28% | 12 456 | 36 | 340.50 | +1.00% | 1 362 | 4 | ||||||
21.3.1996 | 390.00 | +2.63% | 42 900 | 110 | 328.00 | +1.00% | 6 560 | 20 | ||||||
8.3.1996 | 332.00 | -2.35% | 7 304 | 22 | 320.00 | +1.00% | 9 600 | 30 | ||||||
26.2.1996 | 345.00 | +3.60% | 9 315 | 27 | 333.00 | +1.00% | 6 639 | 20 | ||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | 0.00% | 4 200 | 12 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
24.1.1996 | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
24.8.1995 | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
31.10.2001 | 415.50 | 0.00% | 0 | 0 | 442.40 | +1.00% | 0 | 0 | ||||||
11.8.2000 | 755.40 | 0.00% | 0 | 0 | 619.10 | +0.99% | 0 | 0 | ||||||
13.11.2001 | 504.90 | +4.99% | 0 | 0 | 473.00 | +0.98% | 0 | 0 | ||||||
24.8.1999 | 400.00 | 0.00% | 0 | 0 | 487.00 | +0.95% | 3 896 | 8 | ||||||
15.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | +0.94% | 10 712 | 20 | ||||||
20.11.1998 | 526.50 | +4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
5.9.2000 | 584.90 | 0.00% | 0 | 0 | 644.30 | +0.93% | 0 | 0 | ||||||
14.8.2001 | 511.20 | 0.00% | 0 | 0 | 444.10 | +0.93% | 0 | 0 | ||||||
26.6.2002 | 990.00 | +0.91% | 0 | 0 | ||||||||||
15.8.2001 | 511.20 | 0.00% | 0 | 0 | 448.10 | +0.90% | 5 377 | 12 | ||||||
2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
2.11.2001 | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
23.10.2001 | 415.50 | +4.98% | 0 | 0 | 442.00 | +0.89% | 0 | 0 | ||||||
8.10.2001 | 511.20 | 0.00% | 0 | 0 | 455.10 | +0.88% | 3 646 | 8 | ||||||
9.11.1999 | 551.20 | 0.00% | 0 | 0 | 573.00 | +0.88% | 4 584 | 8 | ||||||
8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
19.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
12.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
10.9.2002 | 807.00 | +0.87% | 4 800 | 6 | ||||||||||
12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
19.11.2001 | 530.10 | 0.00% | 0 | 0 | 469.80 | +0.85% | 8 419 | 18 | ||||||
9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
16.9.1999 | 486.10 | 0.00% | 0 | 0 | 535.00 | +0.84% | 5 350 | 10 | ||||||
26.11.2001 | 676.40 | +5.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €