TEPLÁRNA PÍSEK, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 257.00 | +0.39% | 8 481 | 33 | 0.00% | 0 | ||||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||||
17.10.1996 | 380.00 | +0.52% | 8 360 | 22 | +1.23% | 0 | 0 | |||||||
21.2.1997 | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
23.3.1998 | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
13.5.1997 | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
27.3.1995 | 375.00 | -482.00% | 7 875 | 21 | ||||||||||
19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
8.3.1996 | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
3.3.1997 | 354.00 | +0.28% | 7 788 | 22 | 327.00 | -3.82% | 3 924 | 12 | ||||||
19.5.1997 | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
30.10.1995 | 203.00 | -2.40% | 7 714 | 38 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 197.00 | +1.02% | 7 683 | 39 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
17.12.1997 | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
10.4.1998 | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
9.4.1996 | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
24.4.1997 | 266.00 | -4.65% | 6 916 | 26 | -0.01% | 0 | ||||||||
28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
10.12.1997 | 230.00 | 0.00% | 6 900 | 30 | +6.44% | 0 | ||||||||
2.12.1997 | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
30.11.1995 | 180.01 | +1.12% | 6 840 | 38 | 178.50 | -4.00% | 6 069 | 34 | ||||||
3.10.1995 | 227.00 | -4.62% | 6 810 | 30 | 222.50 | -5.00% | 1 335 | 6 | ||||||
12.6.1995 | 200.00 | -2.43% | 6 800 | 34 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
28.6.1996 | 280.00 | +3.32% | 6 720 | 24 | 270.00 | +2.00% | 1 080 | 4 | ||||||
20.12.1996 | 391.00 | +4.82% | 6 647 | 17 | 326.00 | 0.00% | 3 912 | 12 | ||||||
9.10.1995 | 245.00 | 0.00% | 6 615 | 27 | 233.00 | +1.00% | 14 213 | 61 | ||||||
7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
26.6.1996 | 271.00 | +4.63% | 6 504 | 24 | 272.00 | -2.00% | 13 328 | 49 | ||||||
5.5.1995 | 270.00 | +465.00% | 6 480 | 24 | 237.50 | -5.00% | 3 563 | 15 | ||||||
11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
19.3.1996 | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
7.8.1997 | 267.00 | 0.00% | 6 408 | 24 | 0.00% | 0 | ||||||||
24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 350.00 | 0.00% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
29.5.1995 | 250.00 | +330.00% | 6 250 | 25 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 215.00 | -2.71% | 6 235 | 29 | -5.00% | 0 | 0 | |||||||
17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
8.6.1995 | 205.00 | -4.65% | 6 150 | 30 | 219.00 | -5.00% | 657 | 3 | ||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
26.8.1996 | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
4.9.1997 | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
2.9.1997 | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
5.12.1996 | 385.00 | 0.00% | 5 775 | 15 | +0.71% | 0 | ||||||||
2.11.1995 | 206.00 | +1.47% | 5 768 | 28 | 0.00% | 0 | 0 | |||||||
25.11.1998 | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
22.2.1996 | 205.00 | -2.38% | 5 740 | 28 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
5.8.1997 | 267.00 | -4.98% | 5 607 | 21 | 0.00% | 0 | ||||||||
20.8.1996 | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
25.3.1997 | 368.00 | 0.00% | 5 520 | 15 | +2.64% | 0 | ||||||||
11.3.1997 | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
18.12.1996 | 356.00 | +0.28% | 5 340 | 15 | -2.42% | 0 | ||||||||
13.9.1995 | 266.00 | 0.00% | 5 320 | 20 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
24.7.1998 | 176.30 | -4.34% | 5 289 | 30 | 169.00 | -5.35% | 3 549 | 21 | ||||||
8.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 194.00 | +6.00% | 776 | 4 | ||||||
16.3.1995 | 438.00 | -309.00% | 5 256 | 12 | ||||||||||
29.9.1995 | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
4.9.1996 | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
23.7.1997 | 280.00 | -3.44% | 5 040 | 18 | 0.00% | 0 | ||||||||
22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
7.3.1996 | 195.00 | -1.01% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
14.10.1997 | 256.00 | -2.66% | 4 864 | 19 | -6.43% | 0 | ||||||||
10.8.1998 | 194.36 | +4.99% | 4 859 | 25 | 0.00 | +1.52% | 0 | 0 | ||||||
19.2.1996 | 201.00 | -3.82% | 4 824 | 24 | 190.00 | -5.00% | 2 280 | 12 | ||||||
27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
26.11.1998 | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
18.11.1996 | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
26.3.1996 | 216.00 | +0.46% | 4 752 | 22 | 204.00 | -5.00% | 3 470 | 17 | ||||||
31.5.1996 | 226.00 | -0.44% | 4 746 | 21 | -3.00% | 0 | 0 | |||||||
14.4.2000 | 293.30 | -4.67% | 4 693 | 16 | 318.00 | -8.80% | 1 908 | 6 | ||||||
15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
26.7.1995 | 222.00 | -4.31% | 4 662 | 21 | 192.00 | -5.00% | 2 304 | 12 | ||||||
20.6.1997 | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
1.4.1996 | 220.00 | 0.00% | 4 620 | 21 | 211.00 | +9.00% | 844 | 4 | ||||||
9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
30.10.1997 | 240.00 | -4.76% | 4 560 | 19 | 231.10 | 8 086 | 35 | |||||||
10.1.1997 | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
16.5.1997 | 284.00 | +4.79% | 4 544 | 16 | +6.13% | 0 | ||||||||
12.9.1997 | 301.00 | -4.74% | 4 515 | 15 | 261.50 | -4.90% | 1 569 | 6 | ||||||
25.11.1996 | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
24.4.1995 | 300.00 | -415.00% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 211.00 | +4.97% | 4 431 | 21 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 246.00 | -465.00% | 4 428 | 18 | +4.00% | 0 | 0 | |||||||
19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
23.12.1996 | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
4.2.1997 | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
16.1.1997 | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 4 275 | 15 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +5.00% | 0 | 0 | |||||||
13.2.1997 | 352.00 | -4.86% | 4 224 | 12 | 325.00 | +2.92% | 7 025 | 21 | ||||||
17.4.1996 | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
6.2.1996 | 210.00 | +2.94% | 4 200 | 20 | 187.50 | -2.00% | 750 | 4 | ||||||
11.10.1995 | 233.00 | -4.89% | 4 194 | 18 | 199.50 | -5.00% | 599 | 3 | ||||||
3.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
27.2.1996 | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
20.8.1997 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | ||||||||
14.9.1995 | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
3.12.1996 | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
16.4.1997 | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
22.7.1998 | 194.00 | -0.18% | 3 880 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1996 | 193.00 | -0.89% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
20.3.1995 | 481.00 | +479.00% | 3 848 | 8 | ||||||||||
20.11.1998 | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
21.7.1995 | 211.00 | +4.97% | 3 798 | 18 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
19.9.1995 | 246.00 | -2.76% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
2.5.1995 | 258.00 | -479.00% | 3 612 | 14 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
30.1.1997 | 388.00 | -4.90% | 3 492 | 9 | 0 | 0 | ||||||||
30.1.1998 | 232.00 | +4.97% | 3 480 | 15 | 219.50 | 0.00% | 1 317 | 6 | ||||||
4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
10.2.1997 | 379.00 | +4.98% | 3 411 | 9 | +0.83% | 0 | ||||||||
11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
23.1.1998 | 225.00 | 0.00% | 3 375 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.4.1997 | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
2.8.1995 | 202.00 | +0.49% | 3 232 | 16 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 323.00 | -4.71% | 3 230 | 10 | 302.40 | -8.01% | 6 350 | 21 | ||||||
11.10.1999 | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
6.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
17.10.1997 | 255.00 | -4.85% | 3 060 | 12 | -5.37% | 0 | ||||||||
8.3.1995 | 500.00 | +204.00% | 3 000 | 6 | ||||||||||
27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
13.4.1995 | 329.00 | +477.00% | 2 961 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 284.00 | +1.42% | 2 840 | 10 | -2.00% | 0 | 0 | |||||||
7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
21.4.1997 | 279.00 | -4.77% | 2 790 | 10 | 272.70 | -8.33% | 1 636 | 6 | ||||||
6.6.1995 | 226.00 | -4.64% | 2 712 | 12 | 225.00 | -3.00% | 1 350 | 6 | ||||||
12.9.1995 | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||||
27.3.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
20.3.1997 | 369.00 | 0.00% | 2 583 | 7 | +2.10% | 0 | ||||||||
23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
13.6.1995 | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
21.8.1995 | 203.00 | +0.49% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 203.00 | +1.99% | 2 436 | 12 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
15.8.1995 | 201.00 | -2.42% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 201.00 | 0.00% | 2 412 | 12 | 181.10 | +6.00% | 2 354 | 13 | ||||||
16.12.1997 | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
15.9.1997 | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
24.4.1996 | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
19.1.1996 | 196.01 | +0.64% | 2 352 | 12 | 196.00 | -6.00% | 784 | 4 | ||||||
16.1.1996 | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
4.12.1997 | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
8.9.1997 | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
23.8.1996 | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
10.1.1996 | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
24.2.1998 | 243.00 | -4.70% | 2 187 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
5.2.1997 | 361.00 | +0.55% | 2 166 | 6 | -3.95% | 0 | ||||||||
25.3.1998 | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
12.3.1998 | 240.00 | 0.00% | 2 160 | 9 | 226.50 | -3.10% | 1 359 | 6 | ||||||
23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
9.4.1997 | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
9.4.1999 | 175.60 | +0.74% | 2 107 | 12 | 185.10 | +0.05% | 0 | 0 | ||||||
20.12.1999 | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
10.4.1995 | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1998 | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
24.3.1998 | 215.00 | -0.92% | 1 935 | 9 | 211.10 | +0.40% | 633 | 3 | ||||||
19.11.1997 | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
3.3.1998 | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
3.4.2000 | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
14.2.1997 | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
17.6.1997 | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
13.6.1997 | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €