TEPLÁRNA PÍSEK, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
16.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
16.1.1997 | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
11.8.2000 | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
28.11.1996 | 385.00 | -3.50% | 23 100 | 60 | 390.00 | -2.50% | 12 870 | 33 | ||||||
9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
14.10.1996 | 371.00 | 0.00% | 0 | 0 | 381.00 | +1.49% | 4 572 | 12 | ||||||
22.1.1997 | 391.00 | -4.16% | 10 166 | 26 | 380.20 | +1.70% | 16 349 | 43 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
25.10.1996 | 397.00 | +4.74% | 54 389 | 137 | 380.00 | -0.22% | 13 650 | 36 | ||||||
4.11.1996 | 381.00 | -3.05% | 62 103 | 163 | 377.00 | +7.73% | 15 839 | 42 | ||||||
7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
6.11.1996 | 388.00 | +0.77% | 33 368 | 86 | 375.40 | +5.55% | 10 408 | 28 | ||||||
11.10.1996 | 371.00 | +0.81% | 38 584 | 104 | 375.40 | +0.72% | 5 631 | 15 | ||||||
23.3.2000 | 291.20 | +4.97% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
22.3.2000 | 277.40 | 0.00% | 0 | 0 | 370.00 | +5.92% | 24 420 | 66 | ||||||
18.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 100 | 30 | ||||||
17.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
28.1.1997 | 408.00 | 0.00% | 0 | 0 | 368.00 | +0.96% | 2 208 | 6 | ||||||
12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
22.8.2000 | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
29.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | +0.02% | 0 | 0 | ||||||
27.12.2000 | 266.00 | 0.00% | 0 | 0 | 365.90 | +1.69% | 0 | 0 | ||||||
27.1.1997 | 408.00 | 0.00% | 0 | 0 | 364.50 | +0.96% | 1 458 | 4 | ||||||
24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
25.9.1996 | 373.00 | +0.81% | 26 856 | 72 | 360.00 | 0.00% | 6 480 | 18 | ||||||
24.9.1996 | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
22.12.2000 | 266.00 | 0.00% | 0 | 0 | 359.80 | +6.67% | 0 | 0 | ||||||
18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
10.8.2000 | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
17.2.1997 | 370.00 | +0.27% | 16 650 | 45 | 352.10 | +3.12% | 15 845 | 45 | ||||||
13.11.1996 | 353.00 | -4.33% | 22 592 | 64 | 352.00 | -2.71% | 6 444 | 18 | ||||||
12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
21.3.1997 | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
17.3.1997 | 369.00 | +1.09% | 28 044 | 76 | 350.00 | -5.42% | 7 439 | 23 | ||||||
22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
29.3.2000 | 305.70 | +4.97% | 0 | 0 | 349.50 | +0.34% | 7 686 | 22 | ||||||
21.3.2000 | 277.40 | 0.00% | 0 | 0 | 349.30 | +9.77% | 0 | 0 | ||||||
27.7.2000 | 293.30 | 0.00% | 0 | 0 | 349.00 | +4.58% | 0 | 0 | ||||||
13.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 14 910 | 42 | ||||||
7.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
28.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.30 | +0.05% | 2 090 | 6 | ||||||
27.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.10 | +0.14% | 0 | 0 | ||||||
3.12.1996 | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
24.3.2000 | 291.20 | 0.00% | 0 | 0 | 347.60 | -7.33% | 4 866 | 14 | ||||||
26.3.1997 | 368.00 | 0.00% | 11 040 | 30 | 346.50 | -2.52% | 7 277 | 21 | ||||||
24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
3.4.1997 | 368.00 | 0.00% | 14 352 | 39 | 346.10 | +0.24% | 9 534 | 27 | ||||||
7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
4.4.1997 | 350.00 | -4.89% | 9 800 | 28 | 346.00 | -2.01% | 9 342 | 27 | ||||||
22.9.1997 | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
25.11.1996 | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
21.11.1996 | 342.00 | 0.00% | 0 | 0 | 345.00 | -0.24% | 9 557 | 29 | ||||||
31.1.1997 | 388.00 | 0.00% | 0 | 0 | 342.70 | -9.81% | 2 056 | 6 | ||||||
8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
18.2.1997 | 370.00 | 0.00% | 43 660 | 118 | 341.70 | -1.89% | 30 053 | 87 | ||||||
19.9.1996 | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
5.11.1996 | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
14.2.1997 | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
6.3.1997 | 345.00 | 0.00% | 0 | 0 | 340.00 | -3.95% | 10 725 | 33 | ||||||
28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
11.3.1997 | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
8.8.1996 | 378.00 | +5.00% | 51 030 | 135 | 340.00 | +1.00% | 1 659 | 5 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
7.3.2000 | 277.40 | 0.00% | 0 | 0 | 340.00 | +9.89% | 16 112 | 49 | ||||||
4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
20.12.2000 | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
12.9.2000 | 266.00 | 0.00% | 0 | 0 | 337.70 | +8.55% | 0 | 0 | ||||||
21.12.2000 | 266.00 | 0.00% | 0 | 0 | 337.30 | -0.50% | 0 | 0 | ||||||
15.11.1996 | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
26.8.1996 | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
26.7.2000 | 293.30 | 0.00% | 0 | 0 | 333.70 | +9.98% | 10 011 | 30 | ||||||
21.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | -9.83% | 4 003 | 12 | ||||||
25.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | +0.09% | 0 | 0 | ||||||
23.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.30 | -9.15% | 2 000 | 6 | ||||||
15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
20.11.1996 | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
25.2.1997 | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
29.7.1996 | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
28.7.2000 | 293.30 | 0.00% | 0 | 0 | 330.10 | -5.41% | 0 | 0 | ||||||
8.9.2000 | 266.00 | +0.45% | 1 596 | 6 | 330.00 | +5.93% | 0 | 0 | ||||||
19.12.2000 | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
9.3.2000 | 277.40 | 0.00% | 0 | 0 | 330.00 | +9.96% | 10 992 | 36 | ||||||
9.1.1997 | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
20.8.1996 | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
17.7.1996 | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
14.4.1995 | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||||
20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
2.8.2000 | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
2.9.1996 | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
9.4.1997 | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
3.3.1997 | 354.00 | +0.28% | 7 788 | 22 | 327.00 | -3.82% | 3 924 | 12 | ||||||
8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
5.8.1996 | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
20.12.1996 | 391.00 | +4.82% | 6 647 | 17 | 326.00 | 0.00% | 3 912 | 12 | ||||||
19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
13.2.1997 | 352.00 | -4.86% | 4 224 | 12 | 325.00 | +2.92% | 7 025 | 21 | ||||||
12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
31.5.2000 | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
29.8.1996 | 360.00 | -4.76% | 57 600 | 160 | 324.50 | -3.00% | 20 375 | 60 | ||||||
23.6.2000 | 293.30 | 0.00% | 0 | 0 | 324.00 | +0.21% | 0 | 0 | ||||||
24.7.1996 | 353.00 | +0.56% | 501 613 | 1 421 | 323.50 | -3.00% | 9 705 | 30 | ||||||
22.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | +0.09% | 0 | 0 | ||||||
31.7.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | -2.05% | 0 | 0 | ||||||
21.6.2000 | 293.30 | 0.00% | 0 | 0 | 323.00 | +1.25% | 0 | 0 | ||||||
9.8.2000 | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
19.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 293.30 | 0.00% | 0 | 0 | 322.20 | +0.68% | 1 289 | 4 | ||||||
15.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
19.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | 321.00 | -3.00% | 3 852 | 12 | ||||||
7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
6.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 9 600 | 30 | ||||||
15.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
12.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
4.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
27.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
20.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €