TEPLÁRNA STRAKON., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| 7.8.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
| 9.9.1999 | 456.00 | +9.87% | 184 249 | 419 | ||||||||||
| 6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| 5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
| 9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| 3.2.2000 | 470.00 | +6.81% | 113 270 | 241 | ||||||||||
| 20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
| 27.7.1999 | 450.00 | +7.14% | 93 481 | 208 | ||||||||||
| 8.2.2000 | 435.10 | +0.02% | 85 521 | 183 | ||||||||||
| 28.6.1999 | 370.00 | -5.00% | 64 320 | 160 | ||||||||||
| 27.5.1999 | 365.00 | +3.39% | 54 630 | 150 | ||||||||||
| 8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
| 6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
| 13.9.1995 | 274.00 | +4.98% | 2 740 | 10 | 264.00 | +2.00% | 39 948 | 148 | ||||||
| 28.5.1998 | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
| 24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
| 23.12.1996 | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
| 5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| 3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
| 23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| 5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| 22.6.1999 | 375.00 | +1.07% | 29 250 | 78 | ||||||||||
| 20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
| 23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
| 15.1.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | +4.32% | 28 000 | 140 | ||||||
| 17.6.1999 | 365.00 | 0.00% | 27 375 | 75 | ||||||||||
| 10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
| 5.11.1996 | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
| 11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
| 28.11.1995 | 206.00 | 0.00% | 0 | 0 | 217.00 | +6.00% | 23 426 | 108 | ||||||
| 2.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.20 | -0.05% | 22 194 | 74 | ||||||
| 29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
| 28.9.1995 | 292.00 | +3.54% | 14 600 | 50 | 280.00 | +3.00% | 19 695 | 72 | ||||||
| 3.8.2000 | 465.00 | +9.15% | 19 299 | 42 | ||||||||||
| 18.2.1997 | 367.00 | +4.85% | 13 579 | 37 | 323.00 | +3.07% | 19 118 | 56 | ||||||
| 2.4.1999 | 270.00 | -1.81% | 18 680 | 67 | ||||||||||
| 22.2.2000 | 450.00 | +1.23% | 18 648 | 42 | ||||||||||
| 1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| 15.10.1999 | 412.10 | +0.48% | 18 026 | 42 | ||||||||||
| 13.9.1996 | 339.00 | 0.00% | 0 | 0 | 333.30 | -3.00% | 17 239 | 50 | ||||||
| 15.11.2000 | 400.00 | -2.77% | 16 800 | 42 | ||||||||||
| 21.9.1999 | 415.00 | 0.00% | 16 595 | 40 | ||||||||||
| 8.8.1996 | 288.00 | +9.92% | 14 400 | 50 | 324.00 | +3.00% | 16 481 | 54 | ||||||
| 28.11.2000 | 330.00 | -9.09% | 15 840 | 48 | ||||||||||
| 14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | 376.00 | -3.61% | 14 953 | 40 | ||||||
| 12.8.1996 | 299.00 | +3.81% | 12 558 | 42 | 327.00 | +9.00% | 14 914 | 46 | ||||||
| 19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| 9.12.1998 | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
| 13.6.1996 | 211.00 | +0.47% | 22 788 | 108 | 200.00 | +4.00% | 13 960 | 69 | ||||||
| 17.2.2000 | 436.80 | +0.59% | 13 098 | 30 | ||||||||||
| 4.8.1999 | 430.60 | +9.81% | 12 334 | 29 | ||||||||||
| 16.2.2000 | 434.20 | -0.89% | 12 218 | 28 | ||||||||||
| 27.8.1999 | 425.00 | +0.59% | 11 900 | 28 | ||||||||||
| 18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
| 17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
| 1.11.1996 | 395.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 11 451 | 29 | ||||||
| 30.8.1999 | 445.00 | +4.70% | 11 370 | 26 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
