TEPLÁRNA STRAKON., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 304.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
26.5.1997 | 320.00 | 0.00% | 0 | 0 | 286.40 | -2.55% | 2 864 | 10 | ||||||
16.5.1997 | 315.00 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
15.5.1997 | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
10.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.20 | -0.05% | 22 194 | 74 | ||||||
1.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.62% | 2 401 | 8 | ||||||
30.6.1997 | 300.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
24.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 6 002 | 20 | ||||||
23.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
20.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
19.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
18.6.1997 | 300.00 | 0.00% | 0 | 0 | 297.50 | -0.86% | 1 785 | 6 | ||||||
17.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
13.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
11.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
10.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
9.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 289.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.3.1997 | 301.00 | 0.00% | 0 | 0 | 311.50 | +6.67% | 2 492 | 8 | ||||||
10.3.1997 | 295.00 | -4.83% | 0 | 0 | 266.00 | -0.07% | 532 | 2 | ||||||
20.2.1997 | 350.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
31.1.1997 | 353.00 | 0.00% | 0 | 0 | 333.50 | -5.52% | 6 003 | 18 | ||||||
11.2.1997 | 359.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
10.2.1997 | 359.00 | 0.00% | 0 | 0 | +8.20% | 0 | ||||||||
28.1.1997 | 369.00 | -4.89% | 0 | 0 | 341.50 | -3.25% | 2 049 | 6 | ||||||
20.1.1997 | 410.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
24.1.1997 | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
9.1.1997 | 403.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
15.1.1997 | 395.00 | 0.00% | 0 | 0 | 352.00 | +1.14% | 3 520 | 10 | ||||||
14.1.1997 | 395.00 | 0.00% | 0 | 0 | 348.00 | -6.65% | 3 480 | 10 | ||||||
13.1.1997 | 395.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
18.12.1996 | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
17.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
20.12.1996 | 386.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
7.1.1997 | 424.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.1.1997 | 424.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
30.12.1996 | 424.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
10.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 3 104 | 8 | ||||||
4.12.1996 | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
28.8.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 5 200 | 16 | ||||||
27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 365 | 8 | ||||||
20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
13.9.1996 | 339.00 | 0.00% | 0 | 0 | 333.30 | -3.00% | 17 239 | 50 | ||||||
11.9.1996 | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
10.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
27.9.1996 | 375.00 | 0.00% | 0 | 0 | 352.50 | -1.94% | 4 839 | 14 | ||||||
25.9.1996 | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
24.9.1996 | 360.00 | 0.00% | 0 | 0 | 352.50 | -5.24% | 1 410 | 4 | ||||||
23.9.1996 | 360.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
2.10.1996 | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
1.10.1996 | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
4.10.1996 | 387.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
20.11.1996 | 356.00 | 0.00% | 0 | 0 | 325.50 | -6.78% | 2 937 | 9 | ||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
22.11.1996 | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | -1.79% | 6 081 | 16 | ||||||
26.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 7 740 | 20 | ||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
6.11.1996 | 389.00 | 0.00% | 0 | 0 | 380.10 | -6.11% | 4 501 | 12 | ||||||
5.11.1996 | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
15.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
13.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | -2.48% | 2 988 | 8 | ||||||
12.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 5 745 | 15 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | +2.54% | 8 801 | 22 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 390.10 | -2.49% | 1 560 | 4 | ||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 11 451 | 29 | ||||||
30.10.1996 | 401.00 | 0.00% | 0 | 0 | 409.00 | +2.42% | 11 007 | 27 | ||||||
29.10.1996 | 401.00 | 0.00% | 0 | 0 | 398.00 | -2.92% | 3 184 | 8 | ||||||
25.10.1996 | 401.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 2 460 | 6 | ||||||
9.10.1996 | 425.00 | 0.00% | 0 | 0 | -6.90% | 0 | 0 | |||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 388.10 | -3.69% | 5 433 | 14 | ||||||
11.10.1996 | 400.00 | 0.00% | 0 | 0 | 375.00 | -3.84% | 1 500 | 4 | ||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | 376.00 | -3.61% | 14 953 | 40 | ||||||
18.10.1996 | 424.00 | 0.00% | 0 | 0 | 378.30 | -2.36% | 5 296 | 14 | ||||||
30.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
29.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
28.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | -0.96% | 1 236 | 8 | ||||||
21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
18.5.1998 | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
11.6.1998 | 177.11 | 0.00% | 0 | 0 | 169.00 | +9.66% | 676 | 4 | ||||||
4.5.1998 | 159.65 | -4.99% | 0 | 0 | 173.00 | +0.38% | 2 077 | 12 | ||||||
30.4.1998 | 168.05 | -4.99% | 0 | 0 | 173.10 | -0.58% | 3 104 | 18 | ||||||
14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
12.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
11.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
7.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | 0.00% | 3 461 | 22 | ||||||
6.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | -9.12% | 629 | 4 | ||||||
9.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 168.68 | 0.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
5.6.1998 | 168.68 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
4.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
3.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
2.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
1.6.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
29.5.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
28.5.1998 | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
27.5.1998 | 160.65 | +5.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
25.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
24.11.1998 | 281.20 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
30.11.1998 | 325.30 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 990 | 10 | ||||||
27.11.1998 | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
24.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
23.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -0.04% | 4 140 | 20 | ||||||
20.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.02% | 4 970 | 24 | ||||||
19.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
18.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.26% | 2 404 | 12 | ||||||
17.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.04% | 3 314 | 16 | ||||||
16.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
13.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
11.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.70 | 0.00% | 2 067 | 10 | ||||||
9.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
6.3.1998 | 195.00 | 0.00% | 0 | 0 | 203.40 | -1.32% | 4 481 | 22 | ||||||
5.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | 0.00% | 2 064 | 10 | ||||||
4.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | -0.14% | 826 | 4 | ||||||
3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
2.3.1998 | 195.00 | 0.00% | 0 | 0 | 205.50 | +0.35% | 2 877 | 14 | ||||||
10.4.1998 | 196.00 | 0.00% | 0 | 0 | 187.60 | +1.37% | 750 | 4 | ||||||
15.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | -6.14% | 1 357 | 8 | ||||||
7.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
6.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
2.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | 0.00% | 828 | 4 | ||||||
1.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | +5.07% | 4 142 | 20 | ||||||
28.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
23.4.1998 | 186.20 | -5.00% | 0 | 0 | 173.30 | +0.17% | 1 386 | 8 | ||||||
22.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
21.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | +1.70% | 692 | 4 | ||||||
20.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
16.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
10.12.1997 | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
9.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
5.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
4.12.1997 | 191.00 | 0.00% | 0 | 0 | 179.00 | +0.47% | 716 | 4 | ||||||
30.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
27.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.04% | 414 | 2 | ||||||
26.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
27.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
26.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
6.11.1997 | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
4.11.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
16.2.1998 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 920 | 24 | ||||||
13.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
11.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
10.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.30 | -0.04% | 2 013 | 10 | ||||||
9.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
6.2.1998 | 193.00 | 0.00% | 0 | 0 | 191.70 | -4.72% | 767 | 4 | ||||||
5.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.20 | -0.09% | 805 | 4 | ||||||
4.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | +0.27% | 806 | 4 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €