TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||||
26.5.1995 | 214.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
11.8.1999 | 396.30 | +0.94% | 0 | 0 | ||||||||||
12.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
11.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
22.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
17.10.1996 | 424.00 | +5.73% | 56 392 | 133 | 389.90 | +0.89% | 6 199 | 16 | ||||||
25.9.1997 | 301.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
26.1.1999 | 312.10 | -4.99% | 0 | 0 | 201.40 | +0.85% | 0 | 0 | ||||||
22.4.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
19.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
12.5.2000 | 446.00 | +0.76% | 0 | 0 | ||||||||||
23.6.2000 | 375.00 | +0.72% | 0 | 0 | ||||||||||
24.5.1999 | 321.30 | +0.72% | 0 | 0 | ||||||||||
19.5.1999 | 283.60 | +0.71% | 567 | 2 | ||||||||||
5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
15.2.1999 | 187.10 | +0.69% | 1 871 | 10 | ||||||||||
25.2.1999 | 195.00 | +0.67% | 4 290 | 22 | ||||||||||
24.2.1999 | 193.70 | +0.67% | 1 161 | 6 | ||||||||||
29.10.1998 | 153.85 | 0.00% | 0 | 0 | 155.00 | +0.66% | 1 824 | 12 | ||||||
5.5.1997 | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
9.2.1999 | 268.00 | 0.00% | 0 | 0 | 173.20 | +0.63% | 1 732 | 10 | ||||||
9.4.1999 | 271.70 | +0.62% | 2 174 | 8 | ||||||||||
22.6.2000 | 372.30 | +0.62% | 0 | 0 | ||||||||||
5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
4.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
20.9.1999 | 415.00 | +0.60% | 0 | 0 | ||||||||||
24.9.1999 | 415.00 | +0.60% | 9 900 | 24 | ||||||||||
27.8.1999 | 425.00 | +0.59% | 11 900 | 28 | ||||||||||
18.5.2000 | 340.10 | +0.59% | 0 | 0 | ||||||||||
17.2.2000 | 436.80 | +0.59% | 13 098 | 30 | ||||||||||
3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
10.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
5.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
7.3.2000 | 392.20 | +0.53% | 3 922 | 10 | ||||||||||
24.2.2000 | 405.20 | +0.52% | 4 052 | 10 | ||||||||||
9.12.1996 | 349.00 | 0.00% | 13 960 | 40 | +0.51% | 0 | ||||||||
14.12.2000 | 336.00 | +0.50% | 0 | 0 | ||||||||||
7.12.2000 | 333.00 | +0.48% | 0 | 0 | ||||||||||
15.10.1999 | 412.10 | +0.48% | 18 026 | 42 | ||||||||||
4.12.1997 | 191.00 | 0.00% | 0 | 0 | 179.00 | +0.47% | 716 | 4 | ||||||
23.2.1999 | 192.40 | +0.46% | 0 | 0 | ||||||||||
17.5.1999 | 281.30 | +0.42% | 1 125 | 4 | ||||||||||
10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
12.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
26.7.2000 | 420.00 | +0.40% | 1 680 | 4 | ||||||||||
29.6.2000 | 377.10 | +0.39% | 0 | 0 | ||||||||||
27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
4.5.1998 | 159.65 | -4.99% | 0 | 0 | 173.00 | +0.38% | 2 077 | 12 | ||||||
27.7.2000 | 421.60 | +0.38% | 0 | 0 | ||||||||||
18.2.2000 | 438.40 | +0.36% | 7 014 | 16 | ||||||||||
14.2.2000 | 438.10 | +0.36% | 8 762 | 20 | ||||||||||
31.7.2000 | 424.10 | +0.35% | 848 | 2 | ||||||||||
28.12.2000 | 340.60 | +0.35% | 0 | 0 | ||||||||||
27.12.2000 | 339.40 | +0.35% | 679 | 2 | ||||||||||
2.3.1998 | 195.00 | 0.00% | 0 | 0 | 205.50 | +0.35% | 2 877 | 14 | ||||||
25.4.1997 | 300.00 | 0.00% | 13 200 | 44 | 282.50 | +0.35% | 2 260 | 8 | ||||||
25.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
8.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
5.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
29.5.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
30.11.2000 | 331.30 | +0.30% | 0 | 0 | ||||||||||
16.4.1998 | 196.00 | 0.00% | 1 568 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
16.1.1997 | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
21.7.1999 | 386.10 | +0.28% | 3 089 | 8 | ||||||||||
14.12.1998 | 400.00 | 0.00% | 155 200 | 388 | 354.20 | +0.28% | 0 | 0 | ||||||
11.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
4.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | +0.27% | 806 | 4 | ||||||
12.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
21.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
20.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
2.12.1997 | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
17.7.1997 | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
17.2.1999 | 188.10 | +0.26% | 2 628 | 14 | ||||||||||
16.2.1999 | 187.60 | +0.26% | 0 | 0 | ||||||||||
10.7.2000 | 379.50 | +0.26% | 0 | 0 | ||||||||||
11.2.2000 | 436.50 | +0.25% | 6 110 | 14 | ||||||||||
28.7.2000 | 422.60 | +0.23% | 0 | 0 | ||||||||||
2.8.2000 | 426.00 | +0.23% | 852 | 2 | ||||||||||
21.12.2000 | 337.60 | +0.23% | 0 | 0 | ||||||||||
2.11.1998 | 153.85 | 0.00% | 0 | 0 | 156.10 | +0.23% | 1 561 | 10 | ||||||
22.8.2000 | 442.00 | +0.22% | 0 | 0 | ||||||||||
21.8.2000 | 441.00 | +0.22% | 4 410 | 10 | ||||||||||
1.8.2000 | 425.00 | +0.21% | 850 | 2 | ||||||||||
12.7.2000 | 418.00 | +0.21% | 1 672 | 4 | ||||||||||
22.12.2000 | 338.20 | +0.17% | 0 | 0 | ||||||||||
29.12.2000 | 341.20 | +0.17% | 682 | 2 | ||||||||||
2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
23.4.1998 | 186.20 | -5.00% | 0 | 0 | 173.30 | +0.17% | 1 386 | 8 | ||||||
13.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
10.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.60 | +0.16% | 3 572 | 20 | ||||||
9.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.30 | +0.16% | 713 | 4 | ||||||
28.6.2000 | 375.60 | +0.16% | 0 | 0 | ||||||||||
23.7.1999 | 386.20 | +0.15% | 3 862 | 10 | ||||||||||
24.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.14% | 4 106 | 20 | ||||||
15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
3.7.2000 | 378.00 | +0.13% | 0 | 0 | ||||||||||
29.2.2000 | 406.00 | +0.12% | 0 | 0 | ||||||||||
7.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
14.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
13.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
27.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
14.6.2000 | 430.10 | +0.11% | 0 | 0 | ||||||||||
25.8.2000 | 442.70 | +0.11% | 4 427 | 10 | ||||||||||
9.11.1998 | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
6.8.1999 | 392.60 | +0.10% | 0 | 0 | ||||||||||
18.5.1999 | 281.60 | +0.10% | 3 357 | 12 | ||||||||||
30.6.2000 | 377.50 | +0.10% | 0 | 0 | ||||||||||
17.7.2000 | 418.40 | +0.09% | 837 | 2 | ||||||||||
29.11.2000 | 330.30 | +0.09% | 0 | 0 | ||||||||||
25.2.2000 | 405.60 | +0.09% | 0 | 0 | ||||||||||
3.7.1997 | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
12.12.2000 | 334.30 | +0.08% | 0 | 0 | ||||||||||
6.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
8.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
10.8.1999 | 392.60 | +0.07% | 1 570 | 4 | ||||||||||
4.7.2000 | 378.30 | +0.07% | 0 | 0 | ||||||||||
2.3.2000 | 406.00 | +0.07% | 1 624 | 4 | ||||||||||
10.2.2000 | 435.40 | +0.06% | 8 708 | 20 | ||||||||||
25.5.1999 | 321.50 | +0.06% | 0 | 0 | ||||||||||
27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
24.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | +0.06% | 2 152 | 12 | ||||||
10.6.1998 | 177.11 | +4.99% | 1 063 | 6 | 154.10 | +0.06% | 616 | 4 | ||||||
20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
11.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
7.7.2000 | 378.50 | +0.05% | 0 | 0 | ||||||||||
18.12.2000 | 336.30 | +0.05% | 3 363 | 10 | ||||||||||
19.7.2000 | 418.50 | +0.04% | 3 348 | 8 | ||||||||||
23.8.2000 | 442.20 | +0.04% | 0 | 0 | ||||||||||
9.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
3.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
30.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
23.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
25.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
19.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 1 601 | 10 | ||||||
14.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
3.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
5.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
26.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
20.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
30.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
6.12.2000 | 331.40 | +0.03% | 3 977 | 12 | ||||||||||
15.12.2000 | 336.10 | +0.02% | 8 064 | 24 | ||||||||||
7.8.2000 | 430.10 | +0.02% | 0 | 0 | ||||||||||
30.5.2000 | 410.10 | +0.02% | 4 101 | 10 | ||||||||||
8.2.2000 | 435.10 | +0.02% | 85 521 | 183 | ||||||||||
13.10.1999 | 410.10 | +0.02% | 0 | 0 | ||||||||||
25.10.1999 | 412.10 | +0.02% | 0 | 0 | ||||||||||
11.11.1999 | 425.10 | +0.02% | 2 465 | 6 | ||||||||||
29.12.1999 | 415.10 | +0.02% | 830 | 2 | ||||||||||
1.6.1999 | 353.10 | +0.02% | 706 | 2 | ||||||||||
29.6.1999 | 370.10 | +0.02% | 1 480 | 4 | ||||||||||
27.9.1999 | 415.10 | +0.02% | 4 131 | 10 | ||||||||||
13.11.1998 | 238.50 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
29.5.1997 | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
7.1.1997 | 424.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
29.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
12.3.1998 | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
11.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.70 | 0.00% | 2 067 | 10 | ||||||
24.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
2.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | 0.00% | 828 | 4 | ||||||
24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
5.5.1998 | 151.67 | -4.99% | 1 668 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
20.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
28.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
6.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
19.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 920 | 24 | ||||||
13.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | 0.00% | 2 064 | 10 | ||||||
22.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 192.00 | 0.00% | 0 | 0 | 194.30 | 0.00% | 777 | 4 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €