TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
11.8.1998 | 177.11 | 0.00% | 0 | 0 | 155.30 | -0.16% | 621 | 4 | ||||||
10.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
6.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -8.32% | 0 | 0 | ||||||
5.8.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | -0.66% | 8 135 | 48 | ||||||
4.8.1998 | 177.11 | 0.00% | 0 | 0 | 170.60 | -5.15% | 682 | 4 | ||||||
3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
31.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
30.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 1 793 | 10 | ||||||
28.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | +0.06% | 2 152 | 12 | ||||||
23.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
22.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
21.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
20.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
17.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
16.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
15.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
13.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
10.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.60 | +0.16% | 3 572 | 20 | ||||||
9.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.30 | +0.16% | 713 | 4 | ||||||
8.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 177.11 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
26.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
24.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
19.6.1998 | 177.11 | 0.00% | 0 | 0 | 184.00 | +9.52% | 1 472 | 8 | ||||||
18.6.1998 | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
17.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
16.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
15.6.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
12.6.1998 | 177.11 | 0.00% | 708 | 4 | 153.10 | -9.40% | 306 | 2 | ||||||
11.6.1998 | 177.11 | 0.00% | 0 | 0 | 169.00 | +9.66% | 676 | 4 | ||||||
10.6.1998 | 177.11 | +4.99% | 1 063 | 6 | 154.10 | +0.06% | 616 | 4 | ||||||
9.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 168.68 | 0.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
5.6.1998 | 168.68 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
4.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
3.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
2.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
1.6.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
29.5.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
28.5.1998 | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
27.5.1998 | 160.65 | +5.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
25.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 153.00 | +0.57% | 612 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
18.5.1998 | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
15.5.1998 | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
12.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
11.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
7.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | 0.00% | 3 461 | 22 | ||||||
6.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | -9.12% | 629 | 4 | ||||||
5.5.1998 | 151.67 | -4.99% | 1 668 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 159.65 | -4.99% | 0 | 0 | 173.00 | +0.38% | 2 077 | 12 | ||||||
30.4.1998 | 168.05 | -4.99% | 0 | 0 | 173.10 | -0.58% | 3 104 | 18 | ||||||
29.4.1998 | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
28.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
23.4.1998 | 186.20 | -5.00% | 0 | 0 | 173.30 | +0.17% | 1 386 | 8 | ||||||
22.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
21.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | +1.70% | 692 | 4 | ||||||
20.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
16.4.1998 | 196.00 | 0.00% | 1 568 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
15.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | -6.14% | 1 357 | 8 | ||||||
14.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
10.4.1998 | 196.00 | 0.00% | 0 | 0 | 187.60 | +1.37% | 750 | 4 | ||||||
9.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
8.4.1998 | 196.00 | 0.00% | 2 744 | 14 | 187.00 | -9.74% | 1 122 | 6 | ||||||
7.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
6.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
2.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | 0.00% | 828 | 4 | ||||||
1.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | +5.07% | 4 142 | 20 | ||||||
31.3.1998 | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
30.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
27.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.04% | 414 | 2 | ||||||
26.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
25.3.1998 | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
24.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
23.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -0.04% | 4 140 | 20 | ||||||
20.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.02% | 4 970 | 24 | ||||||
19.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
18.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.26% | 2 404 | 12 | ||||||
17.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.04% | 3 314 | 16 | ||||||
16.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
13.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
12.3.1998 | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
11.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.70 | 0.00% | 2 067 | 10 | ||||||
9.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
6.3.1998 | 195.00 | 0.00% | 0 | 0 | 203.40 | -1.32% | 4 481 | 22 | ||||||
5.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | 0.00% | 2 064 | 10 | ||||||
4.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | -0.14% | 826 | 4 | ||||||
3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
2.3.1998 | 195.00 | 0.00% | 0 | 0 | 205.50 | +0.35% | 2 877 | 14 | ||||||
27.2.1998 | 195.00 | 0.00% | 10 725 | 55 | 202.70 | -0.20% | 2 048 | 10 | ||||||
26.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.20 | -0.02% | 4 104 | 20 | ||||||
25.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.30 | -0.02% | 1 642 | 8 | ||||||
24.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.14% | 4 106 | 20 | ||||||
23.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
19.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 920 | 24 | ||||||
13.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
11.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
10.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.30 | -0.04% | 2 013 | 10 | ||||||
9.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
6.2.1998 | 193.00 | 0.00% | 0 | 0 | 191.70 | -4.72% | 767 | 4 | ||||||
5.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.20 | -0.09% | 805 | 4 | ||||||
4.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | +0.27% | 806 | 4 | ||||||
3.2.1998 | 193.00 | 0.00% | 0 | 0 | 200.70 | -0.27% | 2 812 | 14 | ||||||
2.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 4 028 | 20 | ||||||
29.1.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 193.00 | +0.52% | 772 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
26.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
22.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 192.00 | 0.00% | 0 | 0 | 194.30 | 0.00% | 777 | 4 | ||||||
19.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
15.1.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | +4.32% | 28 000 | 140 | ||||||
14.1.1998 | 192.00 | 0.00% | 0 | 0 | 196.60 | -2.49% | 767 | 4 | ||||||
13.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
12.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
9.1.1998 | 192.00 | 0.00% | 0 | 0 | 192.70 | +1.29% | 3 485 | 18 | ||||||
8.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 1 911 | 10 | ||||||
7.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 3 822 | 20 | ||||||
6.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | +2.68% | 764 | 4 | ||||||
5.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 192.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 192.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
23.12.1997 | 192.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
22.12.1997 | 192.00 | 0.00% | 0 | 0 | 196.00 | +2.86% | 784 | 4 | ||||||
19.12.1997 | 192.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
18.12.1997 | 192.00 | 0.00% | 0 | 0 | 182.50 | -0.22% | 4 430 | 24 | ||||||
17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
16.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
10.12.1997 | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
9.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
5.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
4.12.1997 | 191.00 | 0.00% | 0 | 0 | 179.00 | +0.47% | 716 | 4 | ||||||
3.12.1997 | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
2.12.1997 | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
26.11.1997 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.11.1997 | 190.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
21.11.1997 | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
20.11.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
18.11.1997 | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
14.11.1997 | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
13.11.1997 | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
7.11.1997 | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
6.11.1997 | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
4.11.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €