TEPLÁRNA STRAKON., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 604 | 4 | ||||||
22.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
20.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
19.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
16.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
15.10.1998 | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
14.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 906 | 6 | ||||||
7.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
6.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
5.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
2.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
30.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
29.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
28.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | -0.96% | 1 236 | 8 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €