TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 260.70 | -4.99% | 0 | 0 | 255.70 | -4.05% | 7 671 | 30 | ||||||
27.12.2001 | 274.40 | -4.98% | 0 | 0 | 266.50 | -1.14% | 0 | 0 | ||||||
21.12.2001 | 288.80 | -5.00% | 0 | 0 | 269.60 | -9.98% | 3 774 | 14 | ||||||
20.12.2001 | 304.00 | -5.00% | 0 | 0 | 299.50 | -4.28% | 5 990 | 20 | ||||||
19.12.2001 | 320.00 | 0.00% | 0 | 0 | 312.90 | -10.85% | 43 261 | 130 | ||||||
18.12.2001 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.28% | 60 488 | 174 | ||||||
17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
14.12.2001 | 320.00 | 0.00% | 0 | 0 | 386.10 | +0.05% | 47 867 | 124 | ||||||
13.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.90 | +0.07% | 45 150 | 117 | ||||||
12.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
11.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.50 | -0.43% | 88 113 | 221 | ||||||
10.12.2001 | 320.00 | 0.00% | 0 | 0 | 387.20 | +0.44% | 64 637 | 167 | ||||||
7.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.50 | +0.05% | 16 187 | 42 | ||||||
6.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 60 841 | 158 | ||||||
5.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 8 091 | 21 | ||||||
4.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | +0.15% | 33 132 | 86 | ||||||
3.12.2001 | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
30.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.50 | +0.05% | 48 321 | 126 | ||||||
29.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
28.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
27.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
26.11.2001 | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
23.11.2001 | 328.60 | 0.00% | 0 | 0 | 388.00 | +0.62% | 98 603 | 254 | ||||||
22.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
21.11.2001 | 328.60 | +4.98% | 0 | 0 | 388.00 | 0.00% | 68 260 | 176 | ||||||
20.11.2001 | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
19.11.2001 | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
16.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.50 | +0.07% | 36 125 | 93 | ||||||
15.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.20 | +0.05% | 45 378 | 116 | ||||||
14.11.2001 | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
13.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.20 | -2.27% | 17 815 | 46 | ||||||
12.11.2001 | 329.00 | 0.00% | 0 | 0 | 396.20 | +2.29% | 0 | 0 | ||||||
9.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
8.11.2001 | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
7.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.20 | +1.73% | 20 134 | 52 | ||||||
6.11.2001 | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
5.11.2001 | 345.90 | -5.00% | 6 918 | 20 | 383.30 | +0.02% | 16 099 | 42 | ||||||
2.11.2001 | 364.10 | 0.00% | 0 | 0 | 383.20 | -0.02% | 16 094 | 42 | ||||||
1.11.2001 | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
31.10.2001 | 346.80 | +5.00% | 0 | 0 | 400.00 | +2.53% | 9 200 | 23 | ||||||
30.10.2001 | 330.30 | +4.99% | 0 | 0 | 390.10 | -1.24% | 5 461 | 14 | ||||||
29.10.2001 | 314.60 | 0.00% | 0 | 0 | 395.00 | +3.05% | 0 | 0 | ||||||
26.10.2001 | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
25.10.2001 | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
23.10.2001 | 314.60 | 0.00% | 0 | 0 | 358.60 | +2.42% | 0 | 0 | ||||||
22.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -4.08% | 39 204 | 111 | ||||||
19.10.2001 | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
18.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.50 | +0.11% | 8 758 | 25 | ||||||
17.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | 0.00% | 36 472 | 103 | ||||||
16.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -3.97% | 39 211 | 112 | ||||||
15.10.2001 | 314.60 | +4.97% | 0 | 0 | 364.60 | +4.95% | 0 | 0 | ||||||
12.10.2001 | 299.70 | -4.98% | 2 697 | 9 | 347.40 | -5.49% | 9 237 | 25 | ||||||
11.10.2001 | 315.40 | -4.97% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
10.10.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
9.10.2001 | 331.90 | 0.00% | 0 | 0 | 362.50 | +5.53% | 0 | 0 | ||||||
8.10.2001 | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
5.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.20 | +0.02% | 21 132 | 60 | ||||||
4.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
3.10.2001 | 331.90 | 0.00% | 0 | 0 | 380.00 | +6.56% | 13 179 | 39 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €