TEPLÁRNA ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1999 | 140.00 | 0.00% | 0 | 0 | 126.10 | -9.92% | 0 | 0 | ||||||
10.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
9.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 7 980 | 57 | ||||||
6.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | +0.07% | 0 | 0 | ||||||
3.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
2.12.1999 | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
21.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | -0.06% | 0 | 0 | ||||||
15.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 0 | 0 | ||||||
14.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.00 | -0.13% | 15 855 | 105 | ||||||
13.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
8.9.1999 | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
21.6.1999 | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
25.1.1999 | 145.04 | -4.99% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.00 | -0.06% | 0 | 0 | ||||||
2.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.10 | 0.00% | 11 396 | 78 | ||||||
1.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.10 | -0.13% | 0 | 0 | ||||||
31.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | 0.00% | 16 048 | 114 | ||||||
28.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | +0.06% | 0 | 0 | ||||||
26.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.20 | +0.13% | 2 047 | 14 | ||||||
25.5.1999 | 145.47 | +4.99% | 0 | 0 | 146.00 | -0.34% | 14 892 | 102 | ||||||
3.11.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
2.11.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +13.45% | 0 | 0 | ||||||
29.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +26.74% | 0 | 0 | ||||||
27.10.1998 | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
26.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
23.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
21.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
20.10.1998 | 152.00 | -5.00% | 9 576 | 63 | 0.00 | +4.22% | 0 | 0 | ||||||
1.9.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 3 402 | 21 | ||||||
31.8.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
26.8.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
25.8.1998 | 152.00 | -3.76% | 2 128 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 152.36 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 250 | 31 | ||||||
22.1.1999 | 152.67 | 0.00% | 0 | 0 | 134.10 | +0.07% | 0 | 0 | ||||||
21.1.1999 | 152.67 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 814 | 21 | ||||||
20.1.1999 | 152.67 | -4.99% | 0 | 0 | 134.00 | +2.21% | 0 | 0 | ||||||
7.6.1999 | 152.74 | 0.00% | 0 | 0 | 160.10 | +4.64% | 0 | 0 | ||||||
4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
24.8.1998 | 157.94 | -4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
4.11.1998 | 159.60 | +5.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
16.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
15.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
14.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -9.00% | 0 | 0 | ||||||
13.10.1998 | 159.60 | 0.00% | 0 | 0 | 130.00 | -9.72% | 4 550 | 35 | ||||||
12.10.1998 | 159.60 | 0.00% | 0 | 0 | 144.00 | -9.94% | 4 032 | 28 | ||||||
9.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
8.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
7.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
6.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
5.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 7 440 | 48 | ||||||
2.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
1.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 705 | 11 | ||||||
30.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
29.9.1998 | 159.60 | 0.00% | 0 | 0 | 150.00 | -0.62% | 6 753 | 45 | ||||||
28.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 171 | 21 | ||||||
25.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | -5.91% | 3 171 | 21 | ||||||
24.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
23.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
22.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.39% | 23 844 | 156 | ||||||
21.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 11 160 | 72 | ||||||
18.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
17.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.50 | +1.91% | 2 009 | 13 | ||||||
16.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.00 | +4.01% | 10 461 | 69 | ||||||
15.9.1998 | 159.60 | 0.00% | 0 | 0 | 147.50 | +1.21% | 5 830 | 40 | ||||||
14.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
10.9.1998 | 159.60 | 0.00% | 0 | 0 | 159.00 | +0.14% | 24 618 | 155 | ||||||
9.9.1998 | 159.60 | 0.00% | 0 | 0 | 162.00 | +0.37% | 10 626 | 67 | ||||||
8.9.1998 | 159.60 | 0.00% | 0 | 0 | 158.00 | -4.81% | 2 054 | 13 | ||||||
7.9.1998 | 159.60 | 0.00% | 0 | 0 | 166.00 | -9.73% | 2 490 | 15 | ||||||
4.9.1998 | 159.60 | 0.00% | 0 | 0 | 183.90 | +6.30% | 1 839 | 10 | ||||||
3.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
2.9.1998 | 159.60 | +5.00% | 0 | 0 | 175.30 | +7.34% | 9 912 | 57 | ||||||
19.10.1998 | 160.00 | +0.25% | 2 400 | 15 | 0.00 | +4.67% | 0 | 0 | ||||||
17.6.1999 | 160.37 | 0.00% | 0 | 0 | 170.00 | -3.95% | 0 | 0 | ||||||
16.6.1999 | 160.37 | 0.00% | 0 | 0 | 177.00 | -9.69% | 0 | 0 | ||||||
15.6.1999 | 160.37 | 0.00% | 0 | 0 | 196.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 160.37 | 0.00% | 0 | 0 | 196.00 | -2.00% | 0 | 0 | ||||||
11.6.1999 | 160.37 | 0.00% | 0 | 0 | 200.00 | +3.62% | 25 600 | 128 | ||||||
10.6.1999 | 160.37 | 0.00% | 0 | 0 | 193.00 | +9.65% | 8 878 | 46 | ||||||
9.6.1999 | 160.37 | 0.00% | 0 | 0 | 176.00 | +10.00% | 3 520 | 20 | ||||||
8.6.1999 | 160.37 | +4.99% | 0 | 0 | 160.00 | -0.06% | 32 960 | 206 | ||||||
19.1.1999 | 160.70 | 0.00% | 0 | 0 | 131.10 | -9.58% | 0 | 0 | ||||||
18.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.00 | -3.33% | 30 452 | 210 | ||||||
15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
14.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.10 | -0.06% | 0 | 0 | ||||||
13.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 1 888 | 13 | ||||||
7.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | +0.06% | 0 | 0 | ||||||
4.1.1999 | 160.70 | -4.43% | 2 089 | 13 | 145.10 | -0.06% | 2 177 | 15 | ||||||
21.8.1998 | 166.25 | -5.00% | 0 | 0 | 170.00 | -5.29% | 5 100 | 30 | ||||||
5.11.1998 | 167.58 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
30.12.1998 | 168.15 | -5.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | -3.81% | 2 210 | 13 | ||||||
24.6.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.94% | 19 620 | 111 | ||||||
23.6.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
22.6.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
19.6.1998 | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
16.7.1998 | 170.24 | -5.00% | 6 810 | 40 | 0.00 | +0.57% | 0 | 0 | ||||||
20.8.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | +9.45% | 16 873 | 94 | ||||||
19.8.1998 | 175.00 | -1.68% | 1 750 | 10 | 0.00 | +1.54% | 0 | 0 | ||||||
20.7.1998 | 175.50 | 0.00% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
17.7.1998 | 175.50 | +3.08% | 3 159 | 18 | 0.00 | -4.81% | 0 | 0 | ||||||
6.11.1998 | 175.95 | +4.99% | 1 408 | 8 | 130.00 | -9.47% | 2 730 | 21 | ||||||
18.6.1998 | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
17.6.1998 | 176.00 | 0.00% | 0 | 0 | 162.00 | -2.96% | 7 430 | 45 | ||||||
16.6.1998 | 176.00 | 0.00% | 0 | 0 | 162.00 | +6.13% | 20 420 | 120 | ||||||
15.6.1998 | 176.00 | 0.00% | 0 | 0 | 160.50 | -8.38% | 7 696 | 48 | ||||||
12.6.1998 | 176.00 | -4.40% | 4 576 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 177.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 177.00 | 0.00% | 0 | 0 | 145.20 | -8.10% | 0 | 0 | ||||||
23.12.1998 | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
22.12.1998 | 177.00 | 0.00% | 0 | 0 | 151.60 | +1.06% | 18 055 | 115 | ||||||
21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
18.12.1998 | 177.00 | -1.66% | 708 | 4 | 145.10 | -4.60% | 13 359 | 90 | ||||||
18.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
17.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
13.8.1998 | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
12.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
7.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
6.8.1998 | 178.00 | 0.00% | 0 | 0 | 177.00 | -2.20% | 8 850 | 50 | ||||||
5.8.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 3 620 | 20 | ||||||
4.8.1998 | 178.00 | 0.00% | 0 | 0 | 165.00 | -5.69% | 13 860 | 84 | ||||||
3.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
31.7.1998 | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
26.6.1998 | 178.50 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
15.7.1998 | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
17.12.1998 | 180.00 | 0.00% | 0 | 0 | 152.10 | +4.17% | 0 | 0 | ||||||
16.12.1998 | 180.00 | 0.00% | 0 | 0 | 146.00 | -2.73% | 19 739 | 132 | ||||||
15.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.10 | +2.73% | 0 | 0 | ||||||
14.12.1998 | 180.00 | 0.00% | 0 | 0 | 146.10 | -2.72% | 0 | 0 | ||||||
11.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.20 | +7.20% | 2 704 | 18 | ||||||
10.12.1998 | 180.00 | 0.00% | 0 | 0 | 140.10 | -6.60% | 1 961 | 14 | ||||||
9.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
8.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 5 920 | 39 | ||||||
7.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 320 | 27 | ||||||
4.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.63% | 1 124 | 7 | ||||||
3.12.1998 | 180.00 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 180.00 | 0.00% | 0 | 0 | 168.30 | +5.12% | 0 | 0 | ||||||
1.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.10 | +0.06% | 0 | 0 | ||||||
30.11.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -2.65% | 3 360 | 21 | ||||||
27.11.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.58% | 10 684 | 65 | ||||||
26.11.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | +0.61% | 3 674 | 22 | ||||||
25.11.1998 | 180.00 | 0.00% | 0 | 0 | 163.10 | -7.94% | 7 801 | 47 | ||||||
24.11.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
20.11.1998 | 180.00 | -2.56% | 3 600 | 20 | 0.00 | +0.67% | 0 | 0 | ||||||
11.6.1998 | 184.11 | -5.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
28.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.00 | +3.33% | 21 350 | 121 | ||||||
27.7.1998 | 184.27 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
24.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.70% | 5 789 | 33 | ||||||
23.7.1998 | 184.27 | 0.00% | 0 | 0 | 170.80 | -6.89% | 6 661 | 39 | ||||||
22.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.08% | 4 219 | 23 | ||||||
21.7.1998 | 184.27 | +4.99% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
19.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
18.11.1998 | 184.74 | 0.00% | 0 | 0 | 161.20 | -1.37% | 8 384 | 50 | ||||||
17.11.1998 | 184.74 | 0.00% | 0 | 0 | 170.00 | +4.58% | 6 800 | 40 | ||||||
16.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
13.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
12.11.1998 | 184.74 | 0.00% | 0 | 0 | 145.00 | -2.68% | 2 030 | 14 | ||||||
11.11.1998 | 184.74 | 0.00% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
10.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
9.11.1998 | 184.74 | +4.99% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
30.7.1998 | 185.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 20 944 | 112 | ||||||
29.7.1998 | 185.20 | +0.50% | 4 630 | 25 | 170.00 | -3.64% | 17 850 | 105 | ||||||
29.6.1998 | 187.42 | +4.99% | 0 | 0 | 170.00 | -0.01% | 2 550 | 15 | ||||||
14.7.1998 | 188.63 | -4.99% | 0 | 0 | 186.00 | -6.08% | 2 976 | 16 | ||||||
10.6.1998 | 193.80 | -5.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
30.6.1998 | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
13.7.1998 | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
19.6.1997 | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
9.6.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 204.00 | 0.00% | 0 | 0 | 175.00 | -2.64% | 1 750 | 10 | ||||||
4.6.1998 | 204.00 | 0.00% | 0 | 0 | 180.00 | +6.36% | 31 279 | 174 | ||||||
3.6.1998 | 204.00 | 0.00% | 0 | 0 | 169.00 | -9.86% | 2 704 | 16 | ||||||
2.6.1998 | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
1.6.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €