TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
| 21.5.1996 | 380.00 | +0.79% | 146 300 | 385 | 375.00 | +1.00% | 7 875 | 21 | ||||||
| 16.5.1996 | 375.00 | 0.00% | 70 125 | 187 | 375.00 | 0.00% | 35 454 | 96 | ||||||
| 6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 17.10.1996 | 371.00 | -4.87% | 18 550 | 50 | 375.00 | -2.59% | 10 125 | 27 | ||||||
| 15.10.1996 | 375.00 | -0.53% | 196 125 | 523 | 375.00 | -2.87% | 18 750 | 50 | ||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
| 19.2.1998 | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
| 9.4.1998 | 343.00 | -4.98% | 24 010 | 70 | 374.00 | -0.84% | 9 724 | 26 | ||||||
| 12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| 28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| 24.2.1998 | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
| 16.3.1998 | 375.00 | +0.26% | 9 750 | 26 | 373.10 | +0.60% | 12 736 | 34 | ||||||
| 8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| 17.5.1996 | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
| 17.3.1998 | 375.00 | 0.00% | 10 500 | 28 | 372.50 | -0.55% | 13 038 | 35 | ||||||
| 3.3.1998 | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
| 10.3.1998 | 374.00 | +0.26% | 7 480 | 20 | 372.00 | -0.65% | 1 116 | 3 | ||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
| 27.3.1998 | 375.00 | 0.00% | 233 250 | 622 | 371.50 | -0.58% | 10 031 | 27 | ||||||
| 26.3.1998 | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
| 31.3.1998 | 371.00 | -1.06% | 7 791 | 21 | 371.10 | +0.88% | 42 555 | 114 | ||||||
| 30.3.1998 | 375.00 | 0.00% | 131 250 | 350 | 371.10 | -0.39% | 49 953 | 135 | ||||||
| 13.3.1998 | 374.00 | 0.00% | 11 594 | 31 | 371.10 | -0.44% | 12 287 | 33 | ||||||
| 2.4.1998 | 353.00 | 0.00% | 0 | 0 | 371.10 | +1.98% | 54 870 | 148 | ||||||
| 26.2.1998 | 372.00 | 0.00% | 52 824 | 142 | 371.10 | +0.71% | 49 335 | 132 | ||||||
| 25.2.1998 | 372.00 | +0.26% | 92 628 | 249 | 371.10 | -0.61% | 7 422 | 20 | ||||||
| 23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
| 7.5.1996 | 371.00 | -1.32% | 13 727 | 37 | 371.00 | 0.00% | 22 260 | 60 | ||||||
| 15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| 2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| 1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 11.3.1998 | 374.00 | 0.00% | 19 448 | 52 | 370.10 | -2.92% | 23 112 | 64 | ||||||
| 7.4.1998 | 361.00 | 0.00% | 0 | 0 | 370.00 | -1.86% | 29 620 | 80 | ||||||
| 16.12.1997 | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
| 15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
| 9.4.1996 | 391.00 | +0.25% | 79 373 | 203 | 369.10 | -2.00% | 29 632 | 77 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| 17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
| 12.12.1995 | 419.00 | -0.23% | 87 152 | 208 | 365.50 | -3.00% | 2 559 | 7 | ||||||
| 18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
| 4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
| 5.6.1996 | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| 23.4.1996 | 375.00 | 0.00% | 323 250 | 862 | 362.60 | -6.00% | 14 867 | 41 | ||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
| 14.5.1996 | 371.00 | 0.00% | 113 897 | 307 | 361.70 | +2.00% | 11 936 | 33 | ||||||
| 9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
| 22.10.1996 | 341.00 | 0.00% | 0 | 0 | 361.00 | -1.88% | 9 762 | 27 | ||||||
| 13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
| 13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
| 5.5.1995 | 383.00 | -472.00% | 29 108 | 76 | 359.00 | 0.00% | 12 556 | 35 | ||||||
| 16.11.1995 | 403.00 | +0.75% | 11 687 | 29 | 356.00 | -3.00% | 9 968 | 28 | ||||||
| 17.12.1997 | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
| 27.11.1995 | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
| 1.4.1998 | 353.00 | -4.85% | 25 416 | 72 | 353.60 | -2.61% | 31 263 | 86 | ||||||
| 10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
| 18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
| 25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
| 3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 15.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| 13.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 10.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
| 16.4.1998 | 310.00 | -4.90% | 0 | 0 | 350.00 | -3.73% | 44 745 | 127 | ||||||
| 15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| 18.12.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -2.07% | 25 251 | 72 | ||||||
| 18.2.1998 | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| 4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| 14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
| 15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
| 26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
| 25.7.1995 | 365.00 | +3.98% | 73 000 | 200 | 337.00 | -3.00% | 8 458 | 25 | ||||||
| 10.4.1998 | 343.00 | 0.00% | 0 | 0 | 337.00 | -1.24% | 59 836 | 162 | ||||||
| 1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
| 16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| 25.3.1998 | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| 14.4.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | -9.84% | 11 655 | 35 | ||||||
| 14.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| 19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| 17.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| 16.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| 30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
| 30.1.1997 | 304.00 | -5.00% | 7 600 | 25 | 330.10 | 34 330 | 104 | |||||||
| 22.1.1997 | 335.00 | +1.51% | 9 380 | 28 | 330.00 | -5.40% | 6 983 | 22 | ||||||
| 7.1.1997 | 324.00 | +4.85% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
| 3.2.1997 | 304.00 | -4.70% | 79 648 | 262 | 330.00 | +5.67% | 31 680 | 96 | ||||||
| 19.12.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
| 12.12.1997 | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
| 12.12.1996 | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| 11.12.1997 | 330.00 | +4.76% | 157 080 | 476 | 320.10 | -1.51% | 22 426 | 75 | ||||||
| 17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| 11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
| 23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| 10.2.1997 | 306.00 | -4.96% | 57 222 | 187 | 315.70 | +5.93% | 7 893 | 25 | ||||||
| 31.1.1997 | 319.00 | +4.93% | 29 029 | 91 | 315.00 | -5.39% | 13 741 | 44 | ||||||
| 12.2.1997 | 310.00 | -3.42% | 202 120 | 652 | 315.00 | -1.56% | 8 505 | 27 | ||||||
| 11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| 24.1.1997 | 319.00 | -4.77% | 13 398 | 42 | 313.00 | -7.80% | 10 955 | 35 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 13.12.1996 | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| 16.2.1998 | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| 29.6.1995 | 300.00 | -1.96% | 68 700 | 229 | 311.00 | 0.00% | 15 550 | 50 | ||||||
| 28.6.1995 | 306.00 | 0.00% | 85 680 | 280 | 311.00 | -1.00% | 8 086 | 26 | ||||||
| 23.6.1995 | 305.00 | +1.66% | 30 500 | 100 | 310.50 | -1.00% | 8 073 | 26 | ||||||
| 20.2.1997 | 315.00 | -0.63% | 66 780 | 212 | 310.00 | +4.48% | 46 480 | 148 | ||||||
| 28.1.1997 | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
| 16.6.1995 | 300.00 | -1.63% | 43 500 | 145 | 307.00 | -2.00% | 29 817 | 89 | ||||||
| 17.2.1997 | 320.00 | 0.00% | 0 | 0 | 306.50 | +1.31% | 10 115 | 33 | ||||||
| 13.2.1998 | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
| 10.12.1997 | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| 9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| 5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| 17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| 10.7.1995 | 317.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 2 107 | 7 | ||||||
| 21.2.1997 | 315.00 | 0.00% | 42 525 | 135 | 300.10 | -6.60% | 9 680 | 33 | ||||||
| 19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| 13.2.1997 | 310.00 | 0.00% | 18 600 | 60 | 297.00 | -4.75% | 16 802 | 56 | ||||||
| 12.2.1998 | 303.00 | +4.84% | 0 | 0 | 297.00 | +1.99% | 9 778 | 33 | ||||||
| 7.11.1997 | 252.00 | 0.00% | 0 | 0 | 296.00 | +9.70% | 8 288 | 28 | ||||||
| 4.12.1997 | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
| 9.12.1997 | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
| 10.11.1997 | 252.00 | 0.00% | 0 | 0 | 292.00 | -1.35% | 4 088 | 14 | ||||||
| 11.2.1998 | 289.00 | 0.00% | 0 | 0 | 290.50 | +3.33% | 21 788 | 75 | ||||||
| 5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| 22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
| 24.2.1997 | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| 3.12.1997 | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
| 20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
| 27.11.1996 | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
| 26.11.1996 | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| 25.11.1996 | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| 2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
| 3.3.1997 | 295.00 | +4.98% | 0 | 0 | 285.00 | -8.94% | 1 140 | 4 | ||||||
| 27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
| 5.12.1997 | 320.00 | -1.53% | 111 360 | 348 | 285.00 | +4.53% | 45 395 | 147 | ||||||
| 4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
| 12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
| 18.2.1997 | 320.00 | 0.00% | 111 680 | 349 | 281.20 | -8.84% | 13 969 | 50 | ||||||
| 15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| 14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
| 10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 26.2.1997 | 295.00 | -0.33% | 48 970 | 166 | 275.10 | -4.58% | 7 703 | 28 | ||||||
| 6.2.1997 | 307.00 | 0.00% | 14 122 | 46 | 275.10 | -6.74% | 3 576 | 13 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 14 905 | 55 | 275.00 | -8.21% | 23 188 | 84 | ||||||
| 10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
| 29.1.1998 | 263.00 | 0.00% | 0 | 0 | 275.00 | +6.75% | 19 351 | 71 | ||||||
| 9.2.1998 | 276.00 | +4.94% | 0 | 0 | 274.00 | -0.02% | 7 642 | 28 | ||||||
| 29.11.1996 | 295.00 | 0.00% | 0 | 0 | 272.10 | +1.11% | 11 428 | 42 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| 20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| 18.11.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
| 7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
| 30.1.1998 | 263.00 | 0.00% | 22 092 | 84 | 270.00 | -1.17% | 11 043 | 41 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
| 26.1.1998 | 263.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 10 640 | 40 | ||||||
| 11.3.1997 | 272.00 | -4.89% | 20 672 | 76 | 265.10 | -0.70% | 18 917 | 71 | ||||||
| 17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
| 14.3.1997 | 259.00 | 0.00% | 0 | 0 | 265.00 | +0.12% | 25 970 | 98 | ||||||
| 13.3.1997 | 259.00 | -4.77% | 7 252 | 28 | 265.00 | +0.76% | 5 558 | 21 | ||||||
| 4.11.1997 | 265.00 | +0.76% | 23 055 | 87 | 265.00 | 14 840 | 56 | |||||||
| 28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
| 4.2.1998 | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
| 31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| 6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
| 15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| 5.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | -1.66% | 68 274 | 262 | ||||||
| 27.11.1997 | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| 29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| 24.11.1997 | 257.00 | +0.39% | 37 779 | 147 | 257.50 | -3.01% | 21 630 | 84 | ||||||
| 20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
| 19.11.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | 43 554 | 176 | |||||||
| 18.11.1997 | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 18 980 | 73 | 256.00 | -0.07% | 1 792 | 7 | ||||||
| 25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 50 235 | 197 | 254.00 | +0.80% | 8 067 | 33 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
| 24.3.1997 | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| 8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| 1.10.1997 | 241.00 | -0.41% | 8 435 | 35 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 30.9.1997 | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
| 19.9.1997 | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
| 15.9.1997 | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| 27.1.1998 | 263.00 | 0.00% | 0 | 0 | 250.00 | -6.01% | 10 750 | 43 | ||||||
| 19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
| 27.10.1997 | 252.00 | 0.00% | 0 | 0 | 246.90 | +4.61% | 2 222 | 9 | ||||||
| 14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
| 2.10.1997 | 243.00 | +0.82% | 24 300 | 100 | 245.30 | -1.88% | 12 265 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
