TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| 3.12.2001 | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| 26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| 28.3.1996 | 398.00 | -0.74% | 31 044 | 78 | 384.60 | -5.00% | 10 000 | 26 | ||||||
| 11.4.1996 | 391.00 | +0.25% | 144 670 | 370 | 384.00 | 0.00% | 33 563 | 87 | ||||||
| 30.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.50 | +0.05% | 48 321 | 126 | ||||||
| 29.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| 5.11.2001 | 345.90 | -5.00% | 6 918 | 20 | 383.30 | +0.02% | 16 099 | 42 | ||||||
| 26.10.2001 | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
| 1.11.2001 | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
| 2.11.2001 | 364.10 | 0.00% | 0 | 0 | 383.20 | -0.02% | 16 094 | 42 | ||||||
| 28.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
| 15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
| 27.8.1996 | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| 26.11.2001 | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
| 8.7.1996 | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
| 5.12.1995 | 380.00 | -1.29% | 32 300 | 85 | 381.20 | -2.00% | 19 441 | 51 | ||||||
| 30.7.1996 | 385.00 | -4.93% | 0 | 0 | 381.10 | 0.00% | 11 799 | 31 | ||||||
| 7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| 3.5.1996 | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
| 30.4.1996 | 390.00 | 0.00% | 110 760 | 284 | 380.70 | +1.00% | 14 847 | 39 | ||||||
| 6.11.2001 | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
| 24.5.1996 | 390.00 | +0.77% | 185 640 | 476 | 380.20 | -2.00% | 7 984 | 21 | ||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
| 10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
| 26.4.1996 | 385.00 | +2.39% | 324 555 | 843 | 380.00 | 0.00% | 46 429 | 123 | ||||||
| 15.5.1995 | 390.00 | +129.00% | 32 760 | 84 | 380.00 | -1.00% | 41 054 | 103 | ||||||
| 3.10.2001 | 331.90 | 0.00% | 0 | 0 | 380.00 | +6.56% | 13 179 | 39 | ||||||
| 29.7.1996 | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
| 8.8.1996 | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| 4.3.1998 | 373.00 | +0.26% | 37 300 | 100 | 378.80 | +0.69% | 37 510 | 100 | ||||||
| 20.5.1996 | 377.00 | +0.53% | 205 088 | 544 | 378.00 | 0.00% | 15 257 | 41 | ||||||
| 22.5.1996 | 382.00 | +0.52% | 233 784 | 612 | 377.60 | 0.00% | 40 188 | 107 | ||||||
| 22.7.1996 | 405.00 | 0.00% | 19 845 | 49 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 8.4.1998 | 361.00 | 0.00% | 0 | 0 | 377.20 | +1.87% | 12 825 | 34 | ||||||
| 2.3.1998 | 372.00 | -0.26% | 19 344 | 52 | 376.60 | +0.63% | 27 486 | 73 | ||||||
| 6.3.1998 | 373.00 | 0.00% | 7 833 | 21 | 376.50 | -0.29% | 18 307 | 49 | ||||||
| 5.3.1998 | 373.00 | 0.00% | 15 293 | 41 | 376.50 | -0.10% | 13 490 | 36 | ||||||
| 18.3.1998 | 375.00 | 0.00% | 0 | 0 | 376.10 | +0.86% | 21 417 | 57 | ||||||
| 25.4.1996 | 376.00 | +0.26% | 147 768 | 393 | 376.10 | -1.00% | 13 164 | 35 | ||||||
| 29.4.1996 | 390.00 | +1.29% | 215 280 | 552 | 376.10 | 0.00% | 37 610 | 100 | ||||||
| 3.4.1998 | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
| 24.3.1998 | 375.00 | 0.00% | 97 875 | 261 | 375.30 | -1.23% | 68 420 | 185 | ||||||
| 23.3.1998 | 375.00 | 0.00% | 36 375 | 97 | 375.10 | +0.03% | 67 027 | 179 | ||||||
| 20.3.1998 | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
| 19.3.1998 | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
| 16.5.1996 | 375.00 | 0.00% | 70 125 | 187 | 375.00 | 0.00% | 35 454 | 96 | ||||||
| 21.5.1996 | 380.00 | +0.79% | 146 300 | 385 | 375.00 | +1.00% | 7 875 | 21 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 17.10.1996 | 371.00 | -4.87% | 18 550 | 50 | 375.00 | -2.59% | 10 125 | 27 | ||||||
| 15.10.1996 | 375.00 | -0.53% | 196 125 | 523 | 375.00 | -2.87% | 18 750 | 50 | ||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
| 19.2.1998 | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
| 9.4.1998 | 343.00 | -4.98% | 24 010 | 70 | 374.00 | -0.84% | 9 724 | 26 | ||||||
| 12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| 28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| 24.2.1998 | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
| 16.3.1998 | 375.00 | +0.26% | 9 750 | 26 | 373.10 | +0.60% | 12 736 | 34 | ||||||
| 8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| 17.5.1996 | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
| 17.3.1998 | 375.00 | 0.00% | 10 500 | 28 | 372.50 | -0.55% | 13 038 | 35 | ||||||
| 3.3.1998 | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
| 27.8.2001 | 260.20 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| 24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
| 10.3.1998 | 374.00 | +0.26% | 7 480 | 20 | 372.00 | -0.65% | 1 116 | 3 | ||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
| 27.3.1998 | 375.00 | 0.00% | 233 250 | 622 | 371.50 | -0.58% | 10 031 | 27 | ||||||
| 15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
| 26.3.1998 | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
| 13.3.1998 | 374.00 | 0.00% | 11 594 | 31 | 371.10 | -0.44% | 12 287 | 33 | ||||||
| 26.2.1998 | 372.00 | 0.00% | 52 824 | 142 | 371.10 | +0.71% | 49 335 | 132 | ||||||
| 25.2.1998 | 372.00 | +0.26% | 92 628 | 249 | 371.10 | -0.61% | 7 422 | 20 | ||||||
| 2.4.1998 | 353.00 | 0.00% | 0 | 0 | 371.10 | +1.98% | 54 870 | 148 | ||||||
| 31.3.1998 | 371.00 | -1.06% | 7 791 | 21 | 371.10 | +0.88% | 42 555 | 114 | ||||||
| 30.3.1998 | 375.00 | 0.00% | 131 250 | 350 | 371.10 | -0.39% | 49 953 | 135 | ||||||
| 23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
| 7.5.1996 | 371.00 | -1.32% | 13 727 | 37 | 371.00 | 0.00% | 22 260 | 60 | ||||||
| 15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| 2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| 11.3.1998 | 374.00 | 0.00% | 19 448 | 52 | 370.10 | -2.92% | 23 112 | 64 | ||||||
| 22.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.10 | -4.61% | 18 505 | 50 | ||||||
| 31.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||||
| 5.9.2001 | 301.10 | +4.98% | 0 | 0 | 370.00 | +5.05% | 3 700 | 10 | ||||||
| 7.4.1998 | 361.00 | 0.00% | 0 | 0 | 370.00 | -1.86% | 29 620 | 80 | ||||||
| 16.12.1997 | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
| 15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
| 9.4.1996 | 391.00 | +0.25% | 79 373 | 203 | 369.10 | -2.00% | 29 632 | 77 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| 18.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 11.9.2001 | 316.10 | +4.98% | 0 | 0 | 367.60 | +4.99% | 0 | 0 | ||||||
| 11.10.2001 | 315.40 | -4.97% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 14.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| 17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
| 12.12.1995 | 419.00 | -0.23% | 87 152 | 208 | 365.50 | -3.00% | 2 559 | 7 | ||||||
| 19.9.2001 | 331.90 | 0.00% | 0 | 0 | 365.10 | -0.68% | 0 | 0 | ||||||
| 25.9.2001 | 331.90 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
| 19.10.2001 | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
| 18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
| 15.10.2001 | 314.60 | +4.97% | 0 | 0 | 364.60 | +4.95% | 0 | 0 | ||||||
| 4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
| 30.7.2001 | 176.28 | 0.00% | 0 | 0 | 363.30 | +5.15% | 10 536 | 29 | ||||||
| 5.6.1996 | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| 23.4.1996 | 375.00 | 0.00% | 323 250 | 862 | 362.60 | -6.00% | 14 867 | 41 | ||||||
| 9.10.2001 | 331.90 | 0.00% | 0 | 0 | 362.50 | +5.53% | 0 | 0 | ||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
| 14.5.1996 | 371.00 | 0.00% | 113 897 | 307 | 361.70 | +2.00% | 11 936 | 33 | ||||||
| 9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
| 22.10.1996 | 341.00 | 0.00% | 0 | 0 | 361.00 | -1.88% | 9 762 | 27 | ||||||
| 13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
| 13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
| 5.5.1995 | 383.00 | -472.00% | 29 108 | 76 | 359.00 | 0.00% | 12 556 | 35 | ||||||
| 23.10.2001 | 314.60 | 0.00% | 0 | 0 | 358.60 | +2.42% | 0 | 0 | ||||||
| 7.9.2001 | 301.10 | 0.00% | 0 | 0 | 358.50 | +7.49% | 0 | 0 | ||||||
| 30.8.2001 | 260.20 | 0.00% | 0 | 0 | 357.20 | -10.65% | 0 | 0 | ||||||
| 2.10.2001 | 331.90 | 0.00% | 0 | 0 | 356.60 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 331.90 | 0.00% | 0 | 0 | 356.60 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 148.00 | 0.00% | 0 | 0 | 356.60 | +1.85% | 0 | 0 | ||||||
| 17.12.1997 | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
| 16.11.1995 | 403.00 | +0.75% | 11 687 | 29 | 356.00 | -3.00% | 9 968 | 28 | ||||||
| 10.8.2001 | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
| 9.8.2001 | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
| 27.11.1995 | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
| 7.8.2001 | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
| 1.4.1998 | 353.00 | -4.85% | 25 416 | 72 | 353.60 | -2.61% | 31 263 | 86 | ||||||
| 4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
| 5.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.20 | +0.02% | 21 132 | 60 | ||||||
| 4.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| 10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
| 25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
| 18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
| 18.12.2001 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.28% | 60 488 | 174 | ||||||
| 18.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.50 | +0.11% | 8 758 | 25 | ||||||
| 3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
| 17.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | 0.00% | 36 472 | 103 | ||||||
| 16.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -3.97% | 39 211 | 112 | ||||||
| 22.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -4.08% | 39 204 | 111 | ||||||
| 26.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | -4.10% | 16 805 | 48 | ||||||
| 24.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 18 555 | 53 | ||||||
| 21.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | +0.02% | 4 551 | 13 | ||||||
| 12.9.2001 | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
| 10.9.2001 | 301.10 | 0.00% | 0 | 0 | 350.10 | -2.34% | 20 302 | 58 | ||||||
| 8.8.2001 | 204.00 | +4.97% | 0 | 0 | 350.10 | -1.10% | 38 850 | 111 | ||||||
| 14.8.2001 | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
| 13.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -0.02% | 23 452 | 67 | ||||||
| 17.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.76% | 22 050 | 63 | ||||||
| 20.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| 10.10.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| 17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
| 16.4.1998 | 310.00 | -4.90% | 0 | 0 | 350.00 | -3.73% | 44 745 | 127 | ||||||
| 15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| 18.12.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -2.07% | 25 251 | 72 | ||||||
| 13.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 10.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| 15.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 12.10.2001 | 299.70 | -4.98% | 2 697 | 9 | 347.40 | -5.49% | 9 237 | 25 | ||||||
| 26.7.2001 | 176.28 | 0.00% | 0 | 0 | 347.00 | +0.57% | 25 678 | 74 | ||||||
| 18.2.1998 | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| 4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| 27.7.2001 | 176.28 | 0.00% | 0 | 0 | 345.50 | -0.43% | 10 365 | 30 | ||||||
| 25.7.2001 | 176.28 | 0.00% | 0 | 0 | 345.00 | +1.47% | 30 360 | 88 | ||||||
| 8.10.2001 | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
| 14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
| 15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
| 23.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
| 24.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -0.02% | 59 705 | 172 | ||||||
| 2.8.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
| 31.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| 3.8.2001 | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
| 10.4.1998 | 343.00 | 0.00% | 0 | 0 | 337.00 | -1.24% | 59 836 | 162 | ||||||
| 26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
| 25.7.1995 | 365.00 | +3.98% | 73 000 | 200 | 337.00 | -3.00% | 8 458 | 25 | ||||||
| 19.7.2001 | 176.28 | 0.00% | 0 | 0 | 335.40 | +1.29% | 109 787 | 327 | ||||||
| 1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
| 16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| 3.9.2001 | 273.20 | +4.99% | 0 | 0 | 333.50 | -9.86% | 4 669 | 14 | ||||||
| 6.9.2001 | 301.10 | 0.00% | 0 | 0 | 333.50 | -9.86% | 13 674 | 41 | ||||||
| 25.3.1998 | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| 14.4.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | -9.84% | 11 655 | 35 | ||||||
| 14.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| 19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| 17.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| 16.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| 18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| 30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
| 30.1.1997 | 304.00 | -5.00% | 7 600 | 25 | 330.10 | 34 330 | 104 | |||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
