TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| 30.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 11.6.1999 | 160.37 | 0.00% | 0 | 0 | 200.00 | +3.62% | 25 600 | 128 | ||||||
| 27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
| 12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| 23.4.1997 | 242.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
| 20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
| 17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
| 22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
| 21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
| 15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
| 16.12.1999 | 140.00 | 0.00% | 0 | 0 | 124.00 | +3.33% | 3 348 | 27 | ||||||
| 11.2.1998 | 289.00 | 0.00% | 0 | 0 | 290.50 | +3.33% | 21 788 | 75 | ||||||
| 28.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.00 | +3.33% | 21 350 | 121 | ||||||
| 9.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.24% | 0 | 0 | ||||||
| 10.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 0 | 0 | ||||||
| 6.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| 16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
| 12.5.1998 | 204.00 | -4.67% | 8 364 | 41 | 0.00 | +3.15% | 0 | 0 | ||||||
| 17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| 11.9.1997 | 234.00 | +4.93% | 11 232 | 48 | +3.07% | 0 | ||||||||
| 22.5.1997 | 225.00 | -4.66% | 11 250 | 50 | +3.05% | 0 | ||||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 3.2.1999 | 131.10 | 0.00% | 0 | 0 | 132.00 | +3.04% | 0 | 0 | ||||||
| 24.6.1997 | 207.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 29.8.1996 | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
| 2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
| 30.10.1995 | 420.00 | -2.32% | 31 500 | 75 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 450.00 | 0.00% | 216 900 | 482 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
| 6.9.1995 | 451.00 | -0.87% | 28 413 | 63 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
| 1.9.1995 | 455.00 | 0.00% | 53 690 | 118 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
| 29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
| 23.1.1996 | 443.00 | +1.37% | 73 538 | 166 | 430.00 | +3.00% | 13 760 | 32 | ||||||
| 11.1.1996 | 440.00 | +2.32% | 66 000 | 150 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 430.00 | 0.00% | 73 960 | 172 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
| 27.5.1996 | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
| 15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| 4.7.1996 | 401.00 | +4.97% | 19 649 | 49 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
| 10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| 6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
| 5.4.1995 | 481.00 | -82.00% | 104 858 | 218 | +3.00% | 0 | 0 | |||||||
| 5.2.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 30.9.1997 | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
| 13.2.1998 | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
| 5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| 19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| 27.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.10 | +2.80% | 11 281 | 55 | ||||||
| 27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
| 15.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.10 | +2.73% | 0 | 0 | ||||||
| 24.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.70% | 5 789 | 33 | ||||||
| 24.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 13.6.1997 | 231.00 | +1.76% | 47 586 | 206 | 227.00 | +2.66% | 7 945 | 35 | ||||||
| 16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
| 11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| 19.12.1996 | 302.00 | -4.73% | 21 140 | 70 | +2.59% | 0 | ||||||||
| 1.6.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 22.7.1997 | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
| 11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
| 9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
| 20.1.1997 | 330.00 | -3.22% | 2 640 | 8 | +2.45% | 0 | ||||||||
| 18.5.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 23.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 14.1.1998 | 247.00 | 0.00% | 19 019 | 77 | 240.70 | +2.42% | 12 757 | 53 | ||||||
| 4.12.1997 | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
| 3.9.1997 | 212.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 25.8.1997 | 213.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 9 030 | 42 | ||||||
| 19.5.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
| 26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
| 14.12.1999 | 140.00 | 0.00% | 0 | 0 | 129.00 | +2.29% | 24 129 | 189 | ||||||
| 23.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 2.4.1997 | 215.00 | 0.00% | 107 500 | 500 | +2.27% | 0 | ||||||||
| 20.5.1997 | 236.00 | -2.07% | 7 788 | 33 | +2.25% | 0 | ||||||||
| 25.4.1997 | 243.00 | 0.00% | 0 | 0 | 242.50 | +2.25% | 4 106 | 17 | ||||||
| 20.1.1999 | 152.67 | -4.99% | 0 | 0 | 134.00 | +2.21% | 0 | 0 | ||||||
| 5.5.1998 | 233.00 | -4.89% | 699 | 3 | 240.00 | +2.17% | 9 400 | 40 | ||||||
| 30.9.1996 | 390.00 | 0.00% | 66 300 | 170 | 390.00 | +2.17% | 19 500 | 50 | ||||||
| 15.7.1998 | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
| 28.1.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 22.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.08% | 4 219 | 23 | ||||||
| 17.2.1999 | 131.10 | 0.00% | 0 | 0 | 137.90 | +2.07% | 0 | 0 | ||||||
| 12.6.1997 | 227.00 | +2.71% | 20 430 | 90 | 221.10 | +2.04% | 7 739 | 35 | ||||||
| 31.10.1996 | 312.00 | -4.87% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| 10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
| 28.8.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 15 210 | 39 | ||||||
| 10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
| 16.9.1996 | 390.00 | 0.00% | 35 100 | 90 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 400.00 | 0.00% | 44 800 | 112 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
| 24.7.1996 | 405.00 | 0.00% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 380.00 | +2.70% | 182 780 | 481 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 416.00 | -0.95% | 366 080 | 880 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 371.00 | 0.00% | 113 897 | 307 | 361.70 | +2.00% | 11 936 | 33 | ||||||
| 30.5.1996 | 396.00 | 0.00% | 76 824 | 194 | 403.60 | +2.00% | 15 740 | 39 | ||||||
| 15.4.1996 | 367.00 | -4.67% | 157 810 | 430 | 393.60 | +2.00% | 27 059 | 69 | ||||||
| 14.2.1996 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 440.00 | +2.00% | 59 301 | 135 | ||||||
| 2.2.1996 | 445.00 | +0.67% | 129 940 | 292 | +2.00% | 0 | 0 | |||||||
| 20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
| 12.1.1996 | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| 25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
| 2.4.1996 | 400.00 | +0.25% | 55 200 | 138 | 403.10 | +2.00% | 28 264 | 70 | ||||||
| 31.7.1995 | 371.00 | +4.80% | 8 533 | 23 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 354.00 | -4.83% | 43 542 | 123 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 305.00 | 0.00% | 33 550 | 110 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 450.00 | 0.00% | 94 500 | 210 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 420.00 | +2.18% | 84 000 | 200 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 431.00 | -91.00% | 54 737 | 127 | +2.00% | 0 | 0 | |||||||
| 12.2.1998 | 303.00 | +4.84% | 0 | 0 | 297.00 | +1.99% | 9 778 | 33 | ||||||
| 2.4.1998 | 353.00 | 0.00% | 0 | 0 | 371.10 | +1.98% | 54 870 | 148 | ||||||
| 22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
| 23.11.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 17.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.50 | +1.91% | 2 009 | 13 | ||||||
| 8.4.1998 | 361.00 | 0.00% | 0 | 0 | 377.20 | +1.87% | 12 825 | 34 | ||||||
| 16.2.1998 | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| 19.1.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 29.7.1997 | 219.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| 29.5.1997 | 223.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 25.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | +1.74% | 0 | 0 | ||||||
| 15.8.1997 | 211.00 | 0.00% | 0 | 0 | 212.50 | +1.72% | 4 466 | 21 | ||||||
| 6.5.1997 | 240.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 7.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 22.10.1997 | 246.00 | +0.40% | 23 370 | 95 | 240.70 | +1.67% | 10 109 | 42 | ||||||
| 13.11.1997 | 255.00 | 0.00% | 20 145 | 79 | 245.00 | +1.65% | 17 150 | 70 | ||||||
| 7.5.1998 | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
| 4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
| 3.11.1997 | 263.00 | 0.00% | 2 104 | 8 | +1.60% | 0 | ||||||||
| 4.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | +1.59% | 671 | 5 | ||||||
| 18.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
| 27.11.1997 | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| 29.12.1997 | 295.00 | -4.83% | 6 490 | 22 | +1.56% | 0 | ||||||||
| 7.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.30 | +1.55% | 2 060 | 15 | ||||||
| 26.3.1998 | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
| 19.8.1998 | 175.00 | -1.68% | 1 750 | 10 | 0.00 | +1.54% | 0 | 0 | ||||||
| 21.7.1997 | 211.00 | 0.00% | 47 264 | 224 | +1.46% | 0 | ||||||||
| 26.9.1997 | 240.00 | 0.00% | 0 | 0 | 240.10 | +1.37% | 29 491 | 122 | ||||||
| 11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
| 2.2.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 27.1.1997 | 319.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 17.2.1997 | 320.00 | 0.00% | 0 | 0 | 306.50 | +1.31% | 10 115 | 33 | ||||||
| 10.12.1996 | 361.00 | +4.94% | 72 200 | 200 | +1.28% | 0 | ||||||||
| 3.10.1996 | 390.00 | 0.00% | 131 820 | 338 | 400.00 | +1.26% | 1 600 | 4 | ||||||
| 29.12.1999 | 140.00 | 0.00% | 0 | 0 | 104.30 | +1.26% | 0 | 0 | ||||||
| 9.11.1999 | 138.60 | 0.00% | 0 | 0 | 145.40 | +1.25% | 0 | 0 | ||||||
| 30.5.1997 | 218.00 | -2.24% | 40 112 | 184 | 211.10 | +1.24% | 2 955 | 14 | ||||||
| 15.9.1998 | 159.60 | 0.00% | 0 | 0 | 147.50 | +1.21% | 5 830 | 40 | ||||||
| 25.9.1997 | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.17% | 11 207 | 47 | ||||||
| 3.4.1998 | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
| 8.10.1996 | 390.00 | -2.50% | 442 260 | 1 134 | 395.00 | +1.16% | 9 875 | 25 | ||||||
| 4.10.1996 | 400.00 | +2.56% | 249 200 | 623 | +1.12% | 0 | 0 | |||||||
| 29.11.1996 | 295.00 | 0.00% | 0 | 0 | 272.10 | +1.11% | 11 428 | 42 | ||||||
| 27.6.1997 | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
| 29.4.1997 | 240.00 | -1.23% | 17 040 | 71 | 244.20 | +1.07% | 9 768 | 40 | ||||||
| 22.12.1998 | 177.00 | 0.00% | 0 | 0 | 151.60 | +1.06% | 18 055 | 115 | ||||||
| 23.9.1997 | 236.00 | 0.00% | 0 | 0 | 234.00 | +1.03% | 25 022 | 106 | ||||||
| 11.9.1996 | 395.00 | +1.28% | 37 525 | 95 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 370.00 | 0.00% | 84 730 | 229 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
| 30.5.1995 | 354.00 | -483.00% | 53 808 | 152 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 450.00 | +2.27% | 339 750 | 755 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 414.00 | +4.81% | 41 400 | 100 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 371.00 | 0.00% | 102 767 | 277 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| 27.2.1996 | 445.00 | 0.00% | 111 250 | 250 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 446.00 | +0.22% | 44 600 | 100 | 439.00 | +1.00% | 54 473 | 132 | ||||||
| 25.1.1996 | 449.00 | 0.00% | 112 250 | 250 | 440.00 | +1.00% | 16 720 | 38 | ||||||
| 24.1.1996 | 449.00 | +1.35% | 44 900 | 100 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
| 2.5.1996 | 393.00 | +0.76% | 39 693 | 101 | 395.00 | +1.00% | 22 733 | 59 | ||||||
| 30.4.1996 | 390.00 | 0.00% | 110 760 | 284 | 380.70 | +1.00% | 14 847 | 39 | ||||||
| 21.5.1996 | 380.00 | +0.79% | 146 300 | 385 | 375.00 | +1.00% | 7 875 | 21 | ||||||
| 17.5.1996 | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
| 24.6.1996 | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
| 10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
| 7.6.1996 | 376.00 | -1.05% | 45 872 | 122 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 485.00 | -319.00% | 33 950 | 70 | +1.00% | 0 | 0 | |||||||
| 16.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| 18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 6.11.1996 | 285.00 | -5.00% | 9 120 | 32 | +0.99% | 0 | ||||||||
| 14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
| 31.3.1998 | 371.00 | -1.06% | 7 791 | 21 | 371.10 | +0.88% | 42 555 | 114 | ||||||
| 18.3.1998 | 375.00 | 0.00% | 0 | 0 | 376.10 | +0.86% | 21 417 | 57 | ||||||
| 23.10.1997 | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
| 4.4.1997 | 219.00 | -2.66% | 38 544 | 176 | +0.83% | 0 | ||||||||
| 17.11.1997 | 255.00 | 0.00% | 50 235 | 197 | 254.00 | +0.80% | 8 067 | 33 | ||||||
| 24.2.1998 | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
