TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2003 | 393.70 | 0.00% | 0 | 0 | 465.50 | +0.71% | 0 | 0 | ||||||
| 7.2.2003 | 393.70 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 393.70 | 0.00% | 0 | 0 | 465.00 | +1.08% | 0 | 0 | ||||||
| 4.3.2003 | 393.70 | 0.00% | 0 | 0 | 464.80 | +1.04% | 0 | 0 | ||||||
| 25.4.2003 | 393.70 | 0.00% | 0 | 0 | 463.10 | +1.09% | 0 | 0 | ||||||
| 30.1.2003 | 393.70 | 0.00% | 0 | 0 | 462.20 | +4.75% | 0 | 0 | ||||||
| 27.2.2003 | 393.70 | 0.00% | 0 | 0 | 461.10 | -2.61% | 23 055 | 50 | ||||||
| 17.1.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | +2.97% | 20 700 | 45 | ||||||
| 5.2.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
| 18.4.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | +4.92% | 6 900 | 15 | ||||||
| 3.3.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | -0.23% | 0 | 0 | ||||||
| 24.2.2003 | 393.70 | 0.00% | 0 | 0 | 459.00 | -2.65% | 1 377 | 3 | ||||||
| 24.7.2003 | 433.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
| 24.4.2003 | 393.70 | 0.00% | 0 | 0 | 458.10 | +0.35% | 0 | 0 | ||||||
| 6.3.2003 | 393.70 | 0.00% | 0 | 0 | 457.50 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 393.70 | 0.00% | 0 | 0 | 457.50 | -1.57% | 0 | 0 | ||||||
| 29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
| 28.5.2003 | 433.90 | 0.00% | 0 | 0 | 456.70 | 0.00% | 47 954 | 105 | ||||||
| 27.5.2003 | 433.90 | +4.98% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 413.30 | +4.98% | 0 | 0 | 456.70 | 0.00% | 3 197 | 7 | ||||||
| 23.5.2003 | 393.70 | 0.00% | 0 | 0 | 456.70 | +1.03% | 0 | 0 | ||||||
| 23.4.2003 | 393.70 | 0.00% | 0 | 0 | 456.50 | +0.13% | 0 | 0 | ||||||
| 20.2.2003 | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
| 22.4.2003 | 393.70 | 0.00% | 0 | 0 | 455.90 | -0.89% | 0 | 0 | ||||||
| 27.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | +0.06% | 0 | 0 | ||||||
| 18.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | +5.12% | 0 | 0 | ||||||
| 19.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.30 | -0.06% | 3 187 | 7 | ||||||
| 4.6.2002 | 348.30 | 0.00% | 0 | 0 | 453.60 | +9.96% | 0 | 0 | ||||||
| 30.7.2003 | 433.90 | 0.00% | 0 | 0 | 453.00 | +2.95% | 0 | 0 | ||||||
| 5.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.60 | +0.35% | 0 | 0 | ||||||
| 22.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 393.70 | 0.00% | 0 | 0 | 452.00 | +0.15% | 0 | 0 | ||||||
| 14.5.2003 | 393.70 | 0.00% | 0 | 0 | 451.30 | +2.10% | 0 | 0 | ||||||
| 28.7.2003 | 433.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 11 700 | 26 | ||||||
| 25.7.2003 | 433.90 | 0.00% | 0 | 0 | 451.10 | -1.59% | 0 | 0 | ||||||
| 30.4.2003 | 393.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 393.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 393.70 | 0.00% | 0 | 0 | 451.00 | -2.61% | 0 | 0 | ||||||
| 2.4.2003 | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
| 14.2.2003 | 393.70 | 0.00% | 0 | 0 | 450.00 | -3.74% | 7 200 | 16 | ||||||
| 22.2.1996 | 435.00 | 0.00% | 38 715 | 89 | 450.00 | +9.00% | 20 250 | 45 | ||||||
| 24.6.1996 | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
| 3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| 7.3.2003 | 393.70 | 0.00% | 0 | 0 | 447.00 | -2.29% | 0 | 0 | ||||||
| 11.3.2003 | 393.70 | 0.00% | 0 | 0 | 447.00 | +0.44% | 0 | 0 | ||||||
| 11.4.2003 | 393.70 | 0.00% | 0 | 0 | 446.70 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 393.70 | 0.00% | 0 | 0 | 446.70 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 393.70 | 0.00% | 0 | 0 | 446.70 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 393.70 | 0.00% | 0 | 0 | 446.70 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 393.70 | 0.00% | 0 | 0 | 446.70 | +2.68% | 0 | 0 | ||||||
| 16.1.2003 | 393.70 | 0.00% | 0 | 0 | 446.70 | +3.88% | 0 | 0 | ||||||
| 4.12.2002 | 393.70 | +4.99% | 0 | 0 | 446.70 | +8.60% | 0 | 0 | ||||||
| 7.1.2003 | 393.70 | 0.00% | 0 | 0 | 446.00 | +8.78% | 111 090 | 255 | ||||||
| 13.1.2003 | 393.70 | 0.00% | 0 | 0 | 445.00 | +2.53% | 0 | 0 | ||||||
| 10.3.2003 | 393.70 | 0.00% | 0 | 0 | 445.00 | -0.44% | 0 | 0 | ||||||
| 3.4.2003 | 393.70 | 0.00% | 0 | 0 | 443.40 | -1.46% | 0 | 0 | ||||||
| 10.6.2003 | 433.90 | 0.00% | 0 | 0 | 443.20 | +4.94% | 0 | 0 | ||||||
| 13.5.2003 | 393.70 | 0.00% | 0 | 0 | 442.00 | 0.00% | 5 746 | 13 | ||||||
| 12.5.2003 | 393.70 | 0.00% | 0 | 0 | 442.00 | +0.22% | 0 | 0 | ||||||
| 30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
| 29.1.2003 | 393.70 | 0.00% | 0 | 0 | 441.20 | +0.96% | 0 | 0 | ||||||
| 9.5.2003 | 393.70 | 0.00% | 0 | 0 | 441.00 | +2.24% | 0 | 0 | ||||||
| 5.6.2002 | 348.30 | 0.00% | 0 | 0 | 440.80 | -2.82% | 27 770 | 63 | ||||||
| 29.7.2003 | 433.90 | 0.00% | 0 | 0 | 440.00 | -2.46% | 6 160 | 14 | ||||||
| 9.1.2003 | 393.70 | 0.00% | 0 | 0 | 440.00 | +7.34% | 49 698 | 114 | ||||||
| 6.2.1996 | 423.00 | -4.94% | 279 180 | 660 | 440.00 | -1.00% | 29 458 | 68 | ||||||
| 5.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 440.00 | +2.00% | 59 301 | 135 | ||||||
| 25.1.1996 | 449.00 | 0.00% | 112 250 | 250 | 440.00 | +1.00% | 16 720 | 38 | ||||||
| 5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
| 22.9.1995 | 450.00 | -0.22% | 67 050 | 149 | 439.00 | -2.00% | 12 102 | 30 | ||||||
| 16.1.1996 | 424.00 | -4.93% | 76 320 | 180 | 439.00 | +8.00% | 48 102 | 108 | ||||||
| 15.1.1996 | 446.00 | +0.22% | 44 600 | 100 | 439.00 | +1.00% | 54 473 | 132 | ||||||
| 15.4.2003 | 393.70 | 0.00% | 0 | 0 | 438.40 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 393.70 | 0.00% | 0 | 0 | 438.40 | -1.85% | 0 | 0 | ||||||
| 28.1.2003 | 393.70 | 0.00% | 0 | 0 | 437.00 | +0.22% | 0 | 0 | ||||||
| 24.1.2003 | 393.70 | 0.00% | 0 | 0 | 437.00 | +0.45% | 0 | 0 | ||||||
| 3.10.1995 | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
| 23.7.2003 | 433.90 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 433.90 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 433.90 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 433.90 | 0.00% | 0 | 0 | 436.70 | +1.01% | 0 | 0 | ||||||
| 27.1.2003 | 393.70 | 0.00% | 0 | 0 | 436.00 | -0.22% | 0 | 0 | ||||||
| 16.7.2003 | 433.90 | 0.00% | 0 | 0 | 435.60 | +1.30% | 0 | 0 | ||||||
| 4.4.2003 | 393.70 | 0.00% | 0 | 0 | 435.00 | -1.89% | 0 | 0 | ||||||
| 23.1.2003 | 393.70 | 0.00% | 0 | 0 | 435.00 | +0.43% | 27 405 | 63 | ||||||
| 1.3.1996 | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| 28.2.1996 | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| 26.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 435.00 | +6.00% | 44 370 | 102 | ||||||
| 10.1.2003 | 393.70 | 0.00% | 0 | 0 | 434.00 | -1.36% | 0 | 0 | ||||||
| 1.4.2003 | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 3 901 | 9 | ||||||
| 27.3.2003 | 393.70 | 0.00% | 0 | 0 | 433.40 | +3.19% | 0 | 0 | ||||||
| 6.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
| 13.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | +7.81% | 0 | 0 | ||||||
| 30.5.2003 | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
| 14.1.2003 | 393.70 | 0.00% | 0 | 0 | 433.20 | -2.65% | 1 300 | 3 | ||||||
| 22.1.2003 | 393.70 | 0.00% | 0 | 0 | 433.10 | +0.72% | 0 | 0 | ||||||
| 10.7.2003 | 433.90 | 0.00% | 0 | 0 | 433.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 433.90 | 0.00% | 0 | 0 | 433.00 | -8.91% | 15 156 | 35 | ||||||
| 14.3.2003 | 393.70 | 0.00% | 0 | 0 | 432.50 | +4.21% | 0 | 0 | ||||||
| 4.3.1996 | 426.00 | -4.69% | 42 174 | 99 | 432.50 | 0.00% | 3 028 | 7 | ||||||
| 17.7.2003 | 433.90 | 0.00% | 0 | 0 | 432.30 | -0.75% | 0 | 0 | ||||||
| 15.3.1996 | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
| 3.5.1995 | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
| 27.11.2002 | 375.00 | 0.00% | 0 | 0 | 431.40 | +0.30% | 0 | 0 | ||||||
| 7.5.2003 | 393.70 | 0.00% | 0 | 0 | 431.30 | +2.61% | 0 | 0 | ||||||
| 16.5.1995 | 395.00 | +128.00% | 19 750 | 50 | 431.30 | +8.00% | 11 214 | 26 | ||||||
| 26.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.10 | +4.90% | 0 | 0 | ||||||
| 21.1.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 12 040 | 28 | ||||||
| 20.1.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -6.52% | 49 450 | 115 | ||||||
| 15.1.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
| 5.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
| 12.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
| 18.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| 17.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.57% | 26 660 | 62 | ||||||
| 15.7.2003 | 433.90 | 0.00% | 0 | 0 | 430.00 | +1.65% | 0 | 0 | ||||||
| 26.4.1995 | 421.00 | -431.00% | 16 419 | 39 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 5.9.1995 | 455.00 | -3.19% | 49 140 | 108 | 430.00 | -3.00% | 8 180 | 20 | ||||||
| 6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| 5.3.1996 | 421.00 | -1.17% | 25 681 | 61 | 430.00 | -1.00% | 26 230 | 61 | ||||||
| 23.1.1996 | 443.00 | +1.37% | 73 538 | 166 | 430.00 | +3.00% | 13 760 | 32 | ||||||
| 29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
| 19.2.1996 | 430.00 | 0.00% | 93 740 | 218 | 425.00 | 0.00% | 11 050 | 26 | ||||||
| 16.2.1996 | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
| 18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| 21.4.1995 | 429.00 | -46.00% | 81 510 | 190 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 14.7.2003 | 433.90 | 0.00% | 0 | 0 | 423.00 | +0.90% | 0 | 0 | ||||||
| 31.1.1996 | 445.00 | -1.33% | 80 100 | 180 | 422.50 | -4.00% | 33 378 | 79 | ||||||
| 9.6.2003 | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
| 29.5.2003 | 433.90 | 0.00% | 0 | 0 | 422.30 | -7.53% | 2 956 | 7 | ||||||
| 19.3.2003 | 393.70 | 0.00% | 0 | 0 | 422.00 | -1.86% | 0 | 0 | ||||||
| 21.3.2003 | 393.70 | 0.00% | 0 | 0 | 422.00 | +0.09% | 0 | 0 | ||||||
| 20.3.2003 | 393.70 | 0.00% | 0 | 0 | 421.60 | -0.09% | 2 951 | 7 | ||||||
| 24.3.2003 | 393.70 | 0.00% | 0 | 0 | 421.40 | -0.14% | 0 | 0 | ||||||
| 28.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.50 | -2.52% | 0 | 0 | ||||||
| 6.5.2003 | 393.70 | 0.00% | 0 | 0 | 420.30 | -7.13% | 5 884 | 14 | ||||||
| 26.3.2003 | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
| 8.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
| 7.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.00 | +0.31% | 0 | 0 | ||||||
| 1.2.1996 | 442.00 | -0.67% | 110 500 | 250 | 420.00 | 0.00% | 32 463 | 77 | ||||||
| 7.2.1996 | 402.00 | -4.96% | 399 588 | 994 | 420.00 | -5.00% | 52 115 | 126 | ||||||
| 20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
| 11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
| 2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
| 26.10.1995 | 420.00 | +2.18% | 46 200 | 110 | 420.00 | -3.00% | 8 400 | 20 | ||||||
| 13.9.1995 | 450.00 | 0.00% | 138 600 | 308 | 420.00 | 0.00% | 21 840 | 52 | ||||||
| 11.7.2003 | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
| 3.5.2002 | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
| 29.4.2002 | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
| 6.11.2002 | 375.00 | 0.00% | 0 | 0 | 418.70 | -2.62% | 0 | 0 | ||||||
| 19.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 417.50 | +5.00% | 8 768 | 21 | ||||||
| 18.1.1996 | 439.00 | +1.38% | 35 120 | 80 | 417.50 | -3.00% | 7 933 | 19 | ||||||
| 19.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.90 | +0.04% | 41 686 | 100 | ||||||
| 18.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | +1.31% | 0 | 0 | ||||||
| 21.5.2002 | 348.30 | 0.00% | 0 | 0 | 416.00 | +4.26% | 0 | 0 | ||||||
| 26.1.1996 | 447.00 | -0.44% | 80 460 | 180 | 416.00 | -5.00% | 5 408 | 13 | ||||||
| 12.3.1996 | 420.00 | 0.00% | 23 100 | 55 | 415.00 | 0.00% | 14 525 | 35 | ||||||
| 11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
| 13.3.2003 | 393.70 | 0.00% | 0 | 0 | 415.00 | -3.48% | 0 | 0 | ||||||
| 20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
| 21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| 25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
| 3.6.2002 | 348.30 | 0.00% | 0 | 0 | 412.50 | +7.14% | 0 | 0 | ||||||
| 7.3.1996 | 417.00 | -0.71% | 37 530 | 90 | 412.00 | -2.00% | 24 293 | 63 | ||||||
| 15.2.1996 | 430.00 | +0.46% | 30 100 | 70 | 411.50 | -1.00% | 5 350 | 13 | ||||||
| 10.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | +0.02% | 0 | 0 | ||||||
| 20.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | -1.34% | 0 | 0 | ||||||
| 3.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.30 | 0.00% | 34 916 | 80 | ||||||
| 2.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.30 | +1.98% | 13 984 | 34 | ||||||
| 22.11.2002 | 375.00 | 0.00% | 0 | 0 | 411.20 | +0.98% | 68 037 | 166 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
