TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 252.00 | +0.80% | 41 832 | 166 | 236.00 | -2.76% | 20 768 | 88 | ||||||
30.3.1999 | 126.00 | +0.80% | 2 520 | 20 | 110.10 | 0.00% | 0 | 0 | ||||||
19.4.1996 | 374.00 | +0.80% | 115 940 | 310 | 390.10 | 0.00% | 68 997 | 177 | ||||||
21.5.1996 | 380.00 | +0.79% | 146 300 | 385 | 375.00 | +1.00% | 7 875 | 21 | ||||||
21.1.1998 | 253.00 | +0.79% | 20 746 | 82 | 0.00 | +0.59% | 0 | 0 | ||||||
24.5.1996 | 390.00 | +0.77% | 185 640 | 476 | 380.20 | -2.00% | 7 984 | 21 | ||||||
2.5.1996 | 393.00 | +0.76% | 39 693 | 101 | 395.00 | +1.00% | 22 733 | 59 | ||||||
4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
4.11.1997 | 265.00 | +0.76% | 23 055 | 87 | 265.00 | 14 840 | 56 | |||||||
16.11.1995 | 403.00 | +0.75% | 11 687 | 29 | 356.00 | -3.00% | 9 968 | 28 | ||||||
3.11.1995 | 413.00 | +0.73% | 136 290 | 330 | 403.00 | -3.00% | 19 344 | 48 | ||||||
6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
28.9.1999 | 132.00 | +0.68% | 1 716 | 13 | 160.00 | 0.00% | 11 360 | 71 | ||||||
2.2.1996 | 445.00 | +0.67% | 129 940 | 292 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
20.11.2000 | 196.20 | +0.61% | 2 354 | 12 | 189.60 | +0.69% | 13 272 | 70 | ||||||
24.10.1996 | 360.00 | +0.55% | 20 160 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1996 | 371.00 | +0.54% | 178 822 | 482 | 386.80 | 0.00% | 16 222 | 42 | ||||||
16.4.1996 | 369.00 | +0.54% | 45 756 | 124 | 385.90 | -2.00% | 18 137 | 47 | ||||||
26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
20.5.1996 | 377.00 | +0.53% | 205 088 | 544 | 378.00 | 0.00% | 15 257 | 41 | ||||||
22.5.1996 | 382.00 | +0.52% | 233 784 | 612 | 377.60 | 0.00% | 40 188 | 107 | ||||||
12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
29.7.1998 | 185.20 | +0.50% | 4 630 | 25 | 170.00 | -3.64% | 17 850 | 105 | ||||||
13.8.1997 | 211.00 | +0.47% | 67 520 | 320 | 206.30 | -3.20% | 17 037 | 80 | ||||||
13.2.1996 | 428.00 | +0.46% | 29 104 | 68 | 408.50 | 0.00% | 8 579 | 21 | ||||||
15.2.1996 | 430.00 | +0.46% | 30 100 | 70 | 411.50 | -1.00% | 5 350 | 13 | ||||||
22.1.1996 | 437.00 | +0.45% | 109 250 | 250 | +6.00% | 0 | 0 | |||||||
15.7.1997 | 219.00 | +0.45% | 4 818 | 22 | -0.40% | 0 | ||||||||
30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
18.9.1997 | 230.00 | +0.43% | 8 050 | 35 | -1.91% | 0 | ||||||||
8.10.1997 | 243.00 | +0.41% | 9 963 | 41 | 243.50 | +0.20% | 12 175 | 50 | ||||||
24.4.1997 | 243.00 | +0.41% | 243 000 | 1 000 | 241.20 | -2.60% | 12 991 | 55 | ||||||
22.10.1997 | 246.00 | +0.40% | 23 370 | 95 | 240.70 | +1.67% | 10 109 | 42 | ||||||
18.11.1997 | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
24.11.1997 | 257.00 | +0.39% | 37 779 | 147 | 257.50 | -3.01% | 21 630 | 84 | ||||||
21.11.1996 | 294.00 | +0.34% | 2 940 | 10 | +5.12% | 0 | ||||||||
27.6.1995 | 306.00 | +0.32% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 341.00 | +0.29% | 33 077 | 97 | +0.28% | 0 | ||||||||
25.4.1996 | 376.00 | +0.26% | 147 768 | 393 | 376.10 | -1.00% | 13 164 | 35 | ||||||
22.4.1996 | 375.00 | +0.26% | 150 000 | 400 | 386.80 | -1.00% | 11 217 | 29 | ||||||
27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
25.2.1998 | 372.00 | +0.26% | 92 628 | 249 | 371.10 | -0.61% | 7 422 | 20 | ||||||
10.3.1998 | 374.00 | +0.26% | 7 480 | 20 | 372.00 | -0.65% | 1 116 | 3 | ||||||
4.3.1998 | 373.00 | +0.26% | 37 300 | 100 | 378.80 | +0.69% | 37 510 | 100 | ||||||
16.3.1998 | 375.00 | +0.26% | 9 750 | 26 | 373.10 | +0.60% | 12 736 | 34 | ||||||
19.10.1998 | 160.00 | +0.25% | 2 400 | 15 | 0.00 | +4.67% | 0 | 0 | ||||||
11.4.1996 | 391.00 | +0.25% | 144 670 | 370 | 384.00 | 0.00% | 33 563 | 87 | ||||||
9.4.1996 | 391.00 | +0.25% | 79 373 | 203 | 369.10 | -2.00% | 29 632 | 77 | ||||||
2.4.1996 | 400.00 | +0.25% | 55 200 | 138 | 403.10 | +2.00% | 28 264 | 70 | ||||||
22.3.1996 | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
23.8.1995 | 415.00 | +0.24% | 92 545 | 223 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
15.1.1996 | 446.00 | +0.22% | 44 600 | 100 | 439.00 | +1.00% | 54 473 | 132 | ||||||
21.9.1995 | 451.00 | +0.22% | 7 216 | 16 | ||||||||||
9.10.1995 | 451.00 | +0.22% | 58 630 | 130 | 0.00% | 0 | 0 | |||||||
28.3.2001 | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
19.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.20 | +0.39% | 21 415 | 107 | ||||||
18.10.2000 | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
17.10.2000 | 160.00 | 0.00% | 0 | 0 | 217.10 | +8.55% | 0 | 0 | ||||||
16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
13.10.2000 | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
12.10.2000 | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
10.10.2000 | 160.00 | 0.00% | 0 | 0 | 182.30 | -1.61% | 86 545 | 468 | ||||||
9.10.2000 | 160.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 6 299 | 34 | ||||||
29.9.2000 | 165.50 | 0.00% | 0 | 0 | 192.70 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 165.50 | 0.00% | 0 | 0 | 192.70 | +0.78% | 0 | 0 | ||||||
26.9.2000 | 165.50 | 0.00% | 0 | 0 | 191.20 | -4.20% | 0 | 0 | ||||||
25.9.2000 | 165.50 | 0.00% | 0 | 0 | 199.60 | +9.97% | 0 | 0 | ||||||
22.9.2000 | 165.50 | 0.00% | 0 | 0 | 181.50 | -4.87% | 1 815 | 10 | ||||||
21.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.80 | -4.60% | 0 | 0 | ||||||
20.9.2000 | 165.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 165.50 | 0.00% | 0 | 0 | 200.00 | +7.52% | 0 | 0 | ||||||
18.9.2000 | 165.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 14 508 | 78 | ||||||
15.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.00 | -9.82% | 23 970 | 123 | ||||||
14.9.2000 | 165.50 | 0.00% | 0 | 0 | 210.70 | -0.47% | 0 | 0 | ||||||
13.9.2000 | 165.50 | 0.00% | 0 | 0 | 211.70 | +2.41% | 0 | 0 | ||||||
12.9.2000 | 165.50 | 0.00% | 0 | 0 | 206.70 | -1.10% | 0 | 0 | ||||||
11.9.2000 | 165.50 | 0.00% | 0 | 0 | 209.00 | +5.66% | 20 691 | 99 | ||||||
8.9.2000 | 165.50 | 0.00% | 0 | 0 | 197.80 | -2.56% | 0 | 0 | ||||||
7.9.2000 | 165.50 | 0.00% | 0 | 0 | 203.00 | 0.00% | 20 706 | 102 | ||||||
6.9.2000 | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
5.9.2000 | 165.50 | 0.00% | 0 | 0 | 185.60 | -0.58% | 22 458 | 121 | ||||||
20.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.41% | 0 | 0 | ||||||
19.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.00 | +0.41% | 0 | 0 | ||||||
18.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.53% | 3 534 | 21 | ||||||
13.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.20 | -0.47% | 10 834 | 64 | ||||||
12.7.2000 | 145.89 | 0.00% | 0 | 0 | 170.00 | +0.41% | 0 | 0 | ||||||
11.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.30 | +0.23% | 0 | 0 | ||||||
10.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.90 | +2.36% | 3 547 | 21 | ||||||
7.7.2000 | 145.89 | 0.00% | 0 | 0 | 165.00 | -2.07% | 0 | 0 | ||||||
4.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.50 | +2.43% | 0 | 0 | ||||||
3.7.2000 | 145.89 | 0.00% | 0 | 0 | 164.50 | -2.25% | 11 515 | 70 | ||||||
30.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -5.07% | 0 | 0 | ||||||
28.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.30 | +0.05% | 0 | 0 | ||||||
27.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.20 | +0.33% | 2 126 | 12 | ||||||
26.6.2000 | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
23.6.2000 | 145.89 | 0.00% | 0 | 0 | 160.80 | +3.60% | 0 | 0 | ||||||
22.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.20 | +0.06% | 4 346 | 28 | ||||||
21.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.10 | +2.98% | 0 | 0 | ||||||
20.6.2000 | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
1.9.2000 | 162.75 | 0.00% | 0 | 0 | 181.30 | -4.52% | 0 | 0 | ||||||
31.8.2000 | 162.75 | 0.00% | 0 | 0 | 189.90 | +9.51% | 0 | 0 | ||||||
30.8.2000 | 162.75 | 0.00% | 0 | 0 | 173.40 | +0.81% | 0 | 0 | ||||||
29.8.2000 | 162.75 | 0.00% | 0 | 0 | 172.00 | -0.75% | 25 832 | 150 | ||||||
23.10.2000 | 168.00 | 0.00% | 0 | 0 | 206.30 | +2.84% | 15 988 | 83 | ||||||
4.10.2000 | 173.77 | 0.00% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 173.77 | 0.00% | 0 | 0 | 185.30 | 0.00% | 12 180 | 60 | ||||||
24.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | +0.29% | 0 | 0 | ||||||
16.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.00 | -0.86% | 5 504 | 32 | ||||||
15.8.2000 | 155.71 | 0.00% | 0 | 0 | 173.50 | +0.57% | 0 | 0 | ||||||
14.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | +0.11% | 0 | 0 | ||||||
11.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | +0.05% | 0 | 0 | ||||||
8.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.20 | -0.05% | 3 616 | 21 | ||||||
7.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | +1.05% | 0 | 0 | ||||||
30.3.2000 | 146.25 | 0.00% | 0 | 0 | 163.60 | -3.19% | 28 950 | 174 | ||||||
29.3.2000 | 146.25 | 0.00% | 0 | 0 | 169.00 | +1.80% | 8 419 | 50 | ||||||
28.3.2000 | 146.25 | 0.00% | 0 | 0 | 166.00 | +0.48% | 4 316 | 26 | ||||||
27.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
24.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | -1.81% | 6 812 | 42 | ||||||
23.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
20.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | +9.81% | 5 357 | 34 | ||||||
17.3.2000 | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
16.3.2000 | 146.25 | 0.00% | 0 | 0 | 159.80 | -5.05% | 0 | 0 | ||||||
15.3.2000 | 146.25 | 0.00% | 0 | 0 | 168.30 | +2.00% | 4 376 | 26 | ||||||
14.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +6.45% | 6 930 | 42 | ||||||
13.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
9.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
8.3.2000 | 146.25 | 0.00% | 0 | 0 | 154.00 | +9.53% | 10 025 | 65 | ||||||
7.3.2000 | 146.25 | 0.00% | 0 | 0 | 140.60 | -5.00% | 3 656 | 26 | ||||||
6.3.2000 | 146.25 | 0.00% | 0 | 0 | 148.00 | -9.92% | 0 | 0 | ||||||
3.3.2000 | 146.25 | 0.00% | 0 | 0 | 164.30 | +6.00% | 13 801 | 84 | ||||||
2.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 930 | 6 | ||||||
1.3.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | 0.00% | 4 112 | 27 | ||||||
29.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | -2.37% | 8 375 | 55 | ||||||
28.2.2000 | 146.25 | 0.00% | 0 | 0 | 156.00 | -0.95% | 5 616 | 36 | ||||||
25.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.50 | +0.31% | 21 460 | 137 | ||||||
24.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +3.08% | 0 | 0 | ||||||
23.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | +0.06% | 0 | 0 | ||||||
22.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.20 | -3.05% | 5 327 | 35 | ||||||
21.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +1.29% | 16 029 | 103 | ||||||
18.2.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 0 | 0 | ||||||
17.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | +0.86% | 0 | 0 | ||||||
16.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.00 | -0.06% | 20 086 | 133 | ||||||
15.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
14.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 153.56 | 0.00% | 0 | 0 | 151.10 | +0.33% | 0 | 0 | ||||||
15.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | -2.83% | 0 | 0 | ||||||
13.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | +3.12% | 0 | 0 | ||||||
8.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | -0.19% | 14 267 | 90 | ||||||
7.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | +0.33% | 0 | 0 | ||||||
6.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
5.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -0.13% | 0 | 0 | ||||||
31.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | +0.13% | 0 | 0 | ||||||
30.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -3.84% | 0 | 0 | ||||||
29.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
25.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | +7.21% | 0 | 0 | ||||||
24.5.2000 | 153.56 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
23.5.2000 | 153.56 | 0.00% | 0 | 0 | 140.00 | -6.66% | 0 | 0 | ||||||
22.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -1.31% | 31 600 | 210 | ||||||
19.5.2000 | 153.56 | 0.00% | 0 | 0 | 152.00 | +1.33% | 0 | 0 | ||||||
18.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 084 | 20 | ||||||
17.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -4.33% | 0 | 0 | ||||||
16.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.80 | -2.06% | 0 | 0 | ||||||
15.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.10 | +0.06% | 0 | 0 | ||||||
12.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.00 | -6.15% | 0 | 0 | ||||||
11.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
10.5.2000 | 153.56 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
9.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 970 | 41 | ||||||
5.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +0.41% | 1 700 | 10 | ||||||
4.5.2000 | 153.56 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 555 | 21 | ||||||
3.5.2000 | 153.56 | 0.00% | 0 | 0 | 169.30 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 153.56 | 0.00% | 0 | 0 | 169.30 | +0.77% | 0 | 0 | ||||||
28.4.2000 | 153.56 | 0.00% | 0 | 0 | 168.00 | -5.08% | 0 | 0 | ||||||
27.4.2000 | 153.56 | 0.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
26.4.2000 | 153.56 | 0.00% | 0 | 0 | 183.00 | -8.50% | 13 150 | 70 | ||||||
25.4.2000 | 153.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 100 | 99 | ||||||
21.4.2000 | 153.56 | 0.00% | 0 | 0 | 200.00 | -0.49% | 9 240 | 46 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €