TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
17.11.1995 | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
29.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +26.74% | 0 | 0 | ||||||
2.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 145.60 | +19.14% | 0 | 0 | ||||||
1.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
24.9.1999 | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
3.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
30.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +13.45% | 0 | 0 | ||||||
10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
31.8.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | +12.78% | 0 | 0 | ||||||
29.3.2001 | 159.90 | 0.00% | 0 | 0 | 205.00 | +12.20% | 21 320 | 104 | ||||||
21.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
13.2.2001 | 196.20 | 0.00% | 0 | 0 | 197.50 | +10.89% | 0 | 0 | ||||||
20.2.2001 | 196.20 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
5.4.2001 | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
12.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
23.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
13.7.2001 | 167.89 | 0.00% | 0 | 0 | 276.10 | +10.00% | 13 418 | 49 | ||||||
18.7.2002 | 348.30 | 0.00% | 0 | 0 | 374.00 | +10.00% | 0 | 0 | ||||||
30.1.2002 | 234.30 | +4.97% | 0 | 0 | 357.50 | +10.00% | 0 | 0 | ||||||
31.5.2004 | 882.00 | +5.00% | 0 | 0 | 961.40 | +10.00% | 0 | 0 | ||||||
22.4.2004 | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
12.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
27.9.1995 | 450.00 | -1.09% | 134 550 | 299 | +10.00% | 0 | 0 | |||||||
9.6.1999 | 160.37 | 0.00% | 0 | 0 | 176.00 | +10.00% | 3 520 | 20 | ||||||
24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
13.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
18.4.2000 | 153.56 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
30.7.1998 | 185.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 20 944 | 112 | ||||||
30.6.1998 | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.8.1995 | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
2.8.1995 | 386.00 | +2.93% | 55 970 | 145 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 630.00 | -171.00% | 83 790 | 133 | +10.00% | 0 | 0 | |||||||
14.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.10 | +9.99% | 0 | 0 | ||||||
30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
27.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | +9.98% | 0 | 0 | ||||||
16.2.2001 | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
19.6.2001 | 159.90 | 0.00% | 0 | 0 | 175.20 | +9.98% | 0 | 0 | ||||||
6.11.2000 | 200.00 | 0.00% | 0 | 0 | 202.70 | +9.98% | 0 | 0 | ||||||
15.4.2002 | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
18.4.2002 | 316.00 | 0.00% | 0 | 0 | 397.00 | +9.97% | 17 865 | 45 | ||||||
3.7.2001 | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
8.11.2000 | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
25.9.2000 | 165.50 | 0.00% | 0 | 0 | 199.60 | +9.97% | 0 | 0 | ||||||
26.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.10 | +9.97% | 0 | 0 | ||||||
21.2.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +9.97% | 20 160 | 101 | ||||||
3.4.2001 | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
4.6.2002 | 348.30 | 0.00% | 0 | 0 | 453.60 | +9.96% | 0 | 0 | ||||||
16.8.1999 | 140.00 | 0.00% | 0 | 0 | 144.60 | +9.96% | 0 | 0 | ||||||
7.1.2000 | 133.00 | -5.00% | 0 | 0 | 132.50 | +9.95% | 0 | 0 | ||||||
4.7.2001 | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
1.6.2001 | 159.90 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
23.3.2001 | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
18.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.00 | +9.92% | 3 234 | 21 | ||||||
26.1.2000 | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
28.8.2001 | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
29.4.2002 | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
28.1.2000 | 126.35 | 0.00% | 0 | 0 | 143.20 | +9.90% | 0 | 0 | ||||||
20.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +9.90% | 0 | 0 | ||||||
15.4.1998 | 326.00 | -4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
2.7.2001 | 159.90 | 0.00% | 0 | 0 | 175.40 | +9.89% | 7 367 | 42 | ||||||
18.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.30 | +9.83% | 18 248 | 99 | ||||||
12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
26.6.2000 | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
22.1.2001 | 196.20 | 0.00% | 0 | 0 | 189.00 | +9.81% | 0 | 0 | ||||||
20.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | +9.81% | 5 357 | 34 | ||||||
6.6.2002 | 348.30 | 0.00% | 0 | 0 | 484.00 | +9.80% | 0 | 0 | ||||||
7.4.1997 | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
11.8.1997 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
3.7.1998 | 220.00 | +1.42% | 9 240 | 42 | 225.00 | +9.75% | 7 875 | 35 | ||||||
19.5.1999 | 131.96 | +4.99% | 0 | 0 | 158.00 | +9.72% | 11 376 | 72 | ||||||
18.1.2001 | 196.20 | 0.00% | 0 | 0 | 179.50 | +9.71% | 0 | 0 | ||||||
7.11.1997 | 252.00 | 0.00% | 0 | 0 | 296.00 | +9.70% | 8 288 | 28 | ||||||
26.1.1998 | 263.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 10 640 | 40 | ||||||
12.12.1997 | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
5.8.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 3 620 | 20 | ||||||
14.11.2000 | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
23.8.2001 | 260.20 | 0.00% | 0 | 0 | 405.90 | +9.67% | 48 618 | 120 | ||||||
22.6.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
1.12.1999 | 138.60 | 0.00% | 0 | 0 | 139.40 | +9.67% | 1 903 | 14 | ||||||
5.1.2000 | 140.00 | 0.00% | 0 | 0 | 114.70 | +9.65% | 0 | 0 | ||||||
10.6.1999 | 160.37 | 0.00% | 0 | 0 | 193.00 | +9.65% | 8 878 | 46 | ||||||
12.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
6.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
15.1.2002 | 212.60 | 0.00% | 0 | 0 | 300.00 | +9.60% | 10 486 | 35 | ||||||
27.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.00 | +9.57% | 14 420 | 70 | ||||||
11.11.1998 | 184.74 | 0.00% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
8.11.1999 | 138.60 | 0.00% | 0 | 0 | 143.60 | +9.53% | 0 | 0 | ||||||
8.3.2000 | 146.25 | 0.00% | 0 | 0 | 154.00 | +9.53% | 10 025 | 65 | ||||||
22.9.2003 | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
31.8.2000 | 162.75 | 0.00% | 0 | 0 | 189.90 | +9.51% | 0 | 0 | ||||||
17.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.51% | 0 | 0 | ||||||
15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
20.8.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | +9.45% | 16 873 | 94 | ||||||
15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
14.1.2002 | 212.60 | 0.00% | 0 | 0 | 273.70 | +9.39% | 1 916 | 7 | ||||||
4.12.2000 | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
6.9.2000 | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
24.3.1997 | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
27.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | +9.31% | 732 | 6 | ||||||
10.1.2002 | 212.60 | 0.00% | 0 | 0 | 258.30 | +9.07% | 4 649 | 18 | ||||||
16.7.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 435.00 | 0.00% | 38 715 | 89 | 450.00 | +9.00% | 20 250 | 45 | ||||||
3.5.1995 | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
9.9.2003 | 477.10 | 0.00% | 0 | 0 | 550.00 | +8.91% | 13 200 | 24 | ||||||
7.1.2003 | 393.70 | 0.00% | 0 | 0 | 446.00 | +8.78% | 111 090 | 255 | ||||||
11.4.1997 | 230.00 | +1.76% | 372 600 | 1 620 | 227.00 | +8.70% | 10 554 | 47 | ||||||
7.10.2003 | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
17.7.2001 | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
4.12.2002 | 393.70 | +4.99% | 0 | 0 | 446.70 | +8.60% | 0 | 0 | ||||||
17.10.2000 | 160.00 | 0.00% | 0 | 0 | 217.10 | +8.55% | 0 | 0 | ||||||
2.1.2001 | 196.20 | 0.00% | 0 | 0 | 185.30 | +8.55% | 0 | 0 | ||||||
12.3.1999 | 125.00 | 0.00% | 0 | 0 | 115.00 | +8.49% | 0 | 0 | ||||||
12.12.2000 | 196.20 | 0.00% | 0 | 0 | 195.40 | +8.37% | 0 | 0 | ||||||
7.2.1997 | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
26.11.1996 | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
13.10.2004 | 972.40 | +5.00% | 0 | 0 | 1 272.00 | +8.25% | 0 | 0 | ||||||
24.8.1998 | 157.94 | -4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
19.2.1998 | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
18.2.1998 | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
9.2.1996 | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
16.1.1996 | 424.00 | -4.93% | 76 320 | 180 | 439.00 | +8.00% | 48 102 | 108 | ||||||
25.9.1995 | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
21.11.1995 | 400.00 | 0.00% | 25 200 | 63 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 398.00 | +2.05% | 496 704 | 1 248 | 410.00 | +8.00% | 19 680 | 48 | ||||||
16.5.1995 | 395.00 | +128.00% | 19 750 | 50 | 431.30 | +8.00% | 11 214 | 26 | ||||||
15.9.1995 | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
5.6.1997 | 218.00 | 0.00% | 0 | 0 | 209.60 | +7.92% | 20 960 | 100 | ||||||
24.4.2002 | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
12.6.2003 | 433.90 | 0.00% | 0 | 0 | 433.40 | +7.81% | 0 | 0 | ||||||
27.3.2001 | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
17.2.2003 | 393.70 | 0.00% | 0 | 0 | 485.00 | +7.77% | 11 640 | 24 | ||||||
5.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +7.66% | 4 375 | 35 | ||||||
19.2.1997 | 317.00 | -0.93% | 22 190 | 70 | +7.58% | 0 | ||||||||
6.10.1999 | 138.60 | 0.00% | 0 | 0 | 135.20 | +7.55% | 1 352 | 10 | ||||||
29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
19.9.1997 | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
19.9.2000 | 165.50 | 0.00% | 0 | 0 | 200.00 | +7.52% | 0 | 0 | ||||||
5.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
7.9.2001 | 301.10 | 0.00% | 0 | 0 | 358.50 | +7.49% | 0 | 0 | ||||||
19.7.2002 | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
3.7.2002 | 348.30 | 0.00% | 0 | 0 | 382.60 | +7.47% | 0 | 0 | ||||||
20.6.2001 | 159.90 | 0.00% | 0 | 0 | 188.30 | +7.47% | 1 318 | 7 | ||||||
3.11.1999 | 138.60 | 0.00% | 0 | 0 | 130.10 | +7.43% | 0 | 0 | ||||||
5.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
9.1.2003 | 393.70 | 0.00% | 0 | 0 | 440.00 | +7.34% | 49 698 | 114 | ||||||
2.9.1998 | 159.60 | +5.00% | 0 | 0 | 175.30 | +7.34% | 9 912 | 57 | ||||||
20.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | +7.33% | 0 | 0 | ||||||
6.12.1996 | 328.00 | +4.79% | 43 296 | 132 | +7.27% | 0 | ||||||||
25.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | +7.21% | 0 | 0 | ||||||
11.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.20 | +7.20% | 2 704 | 18 | ||||||
17.8.1999 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.19% | 6 820 | 44 | ||||||
9.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
3.6.2002 | 348.30 | 0.00% | 0 | 0 | 412.50 | +7.14% | 0 | 0 | ||||||
19.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 350.00 | +7.14% | 108 000 | 80 | ||||||
1.7.2002 | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
9.11.1998 | 184.74 | +4.99% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
5.4.1996 | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
7.8.1995 | 359.00 | -0.27% | 43 080 | 120 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
2.5.1995 | 420.00 | -117.00% | 12 600 | 30 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 440.00 | +451.00% | 66 000 | 150 | +7.00% | 0 | 0 | |||||||
23.1.1997 | 335.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
15.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | +6.94% | 0 | 0 | ||||||
14.10.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | +6.94% | 0 | 0 | ||||||
13.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
17.7.1997 | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
9.7.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
12.7.2001 | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
29.1.1998 | 263.00 | 0.00% | 0 | 0 | 275.00 | +6.75% | 19 351 | 71 | ||||||
15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
8.10.2003 | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
3.12.1997 | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
2.10.1996 | 390.00 | -1.26% | 49 140 | 126 | +6.61% | 0 | 0 | |||||||
3.10.2001 | 331.90 | 0.00% | 0 | 0 | 380.00 | +6.56% | 13 179 | 39 | ||||||
23.1.1998 | 263.00 | +4.78% | 0 | 0 | 242.50 | +6.54% | 10 185 | 42 | ||||||
9.8.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 8 461 | 23 | ||||||
26.7.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 14 060 | 37 | ||||||
15.7.2002 | 348.30 | 0.00% | 0 | 0 | 394.10 | +6.51% | 0 | 0 | ||||||
31.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
14.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +6.45% | 6 930 | 42 | ||||||
4.6.1998 | 204.00 | 0.00% | 0 | 0 | 180.00 | +6.36% | 31 279 | 174 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €