TEPLÁRNY BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 1 310.00 | +76.00% | 655 000 | 500 | ||||||||||
15.12.1995 | 1 000.00 | +4.71% | 653 000 | 653 | 912.00 | -3.00% | 17 268 | 19 | ||||||
23.5.1994 | 1 310.00 | +480.00% | 652 380 | 498 | ||||||||||
31.3.1994 | 1 190.00 | 0.00% | 648 550 | 545 | ||||||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
7.6.1994 | 1 250.00 | +245.00% | 625 000 | 500 | ||||||||||
29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
9.6.1994 | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
18.1.1996 | 1 180.00 | +4.88% | 594 720 | 504 | 1 073.50 | +6.00% | 78 492 | 72 | ||||||
6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
22.1.1996 | 1 295.00 | +4.85% | 587 930 | 454 | 1 160.50 | -2.00% | 19 729 | 17 | ||||||
5.6.1996 | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
22.9.1994 | 1 340.00 | 0.00% | 572 180 | 427 | ||||||||||
31.10.1994 | 1 325.00 | +37.00% | 568 425 | 429 | ||||||||||
12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
20.10.1994 | 1 320.00 | 0.00% | 543 840 | 412 | ||||||||||
18.7.1994 | 1 150.00 | +267.00% | 538 200 | 468 | ||||||||||
2.11.1994 | 1 325.00 | +37.00% | 536 625 | 405 | ||||||||||
31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
3.5.1994 | 1 180.00 | +442.00% | 525 100 | 445 | ||||||||||
13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
15.2.1996 | 1 365.00 | +1.11% | 506 415 | 371 | 1 333.50 | +2.00% | 65 671 | 49 | ||||||
15.11.1994 | 1 200.00 | 0.00% | 501 600 | 418 | ||||||||||
14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
5.12.1995 | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
2.5.1994 | 1 130.00 | -258.00% | 488 160 | 432 | ||||||||||
27.5.1996 | 1 600.00 | 0.00% | 480 000 | 300 | 1 565.20 | -1.00% | 14 087 | 9 | ||||||
7.5.1996 | 1 500.00 | +0.67% | 468 000 | 312 | +3.00% | 0 | 0 | |||||||
28.4.1994 | 1 160.00 | -972.00% | 464 000 | 400 | ||||||||||
22.2.1994 | 810.00 | +990.00% | 462 510 | 571 | ||||||||||
14.12.1995 | 955.00 | +0.52% | 453 625 | 475 | 940.00 | +2.00% | 24 440 | 26 | ||||||
13.9.1994 | 1 350.00 | +227.00% | 449 550 | 333 | ||||||||||
7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
12.9.1994 | 1 320.00 | +476.00% | 444 840 | 337 | ||||||||||
19.2.1996 | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
10.2.1994 | 726.00 | +1 000.00% | 442 134 | 609 | ||||||||||
31.5.1994 | 1 290.00 | 0.00% | 441 180 | 342 | ||||||||||
28.9.1994 | 1 300.00 | 0.00% | 435 500 | 335 | ||||||||||
16.5.1994 | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
23.6.1994 | 1 200.00 | 0.00% | 429 600 | 358 | ||||||||||
20.5.1996 | 1 600.00 | +0.62% | 428 800 | 268 | +3.00% | 0 | 0 | |||||||
30.1.2001 | 850.00 | -4.06% | 425 000 | 500 | 820.00 | -0.14% | 9 020 | 11 | ||||||
12.4.1994 | 1 350.00 | +150.00% | 421 200 | 312 | ||||||||||
19.10.1994 | 1 320.00 | 0.00% | 419 760 | 318 | ||||||||||
21.6.1994 | 1 200.00 | 0.00% | 417 600 | 348 | ||||||||||
7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
17.4.1996 | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
18.3.1996 | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
17.5.1996 | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
28.7.1997 | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
17.9.1996 | 1 563.00 | +0.19% | 403 254 | 258 | 1 515.00 | -3.00% | 23 590 | 16 | ||||||
1.8.1995 | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
4.11.1994 | 1 320.00 | +76.00% | 396 000 | 300 | ||||||||||
16.5.1996 | 1 580.00 | +0.63% | 393 420 | 249 | 1 580.00 | +1.00% | 76 620 | 49 | ||||||
3.11.1994 | 1 310.00 | -113.00% | 393 000 | 300 | ||||||||||
6.10.1994 | 1 300.00 | +196.00% | 392 600 | 302 | ||||||||||
15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €