TEPLÁRNY KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNY KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 647.00 | 0.00% | 0 | 0 | -17.17% | 0 | ||||||||
| 21.12.1998 | 777.00 | 0.00% | 0 | 0 | 728.60 | -10.04% | 0 | 0 | ||||||
| 22.1.1999 | 607.80 | -4.98% | 0 | 0 | 585.00 | -10.00% | 0 | 0 | ||||||
| 12.1.1999 | 701.00 | +0.14% | 1 402 | 2 | 720.00 | -10.00% | 7 200 | 10 | ||||||
| 23.7.1997 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.6.1997 | 905.00 | 0.00% | 0 | 0 | 819.00 | -10.00% | 1 638 | 2 | ||||||
| 7.12.1995 | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| 5.9.1995 | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| 19.7.1995 | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 18.5.1995 | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
| 27.4.1995 | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
| 3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| 28.1.1997 | 1 146.00 | -4.97% | 0 | 0 | -9.99% | 0 | ||||||||
| 13.4.1999 | 474.50 | -4.98% | 0 | 0 | 451.00 | -9.98% | 0 | 0 | ||||||
| 18.1.1999 | 746.00 | 0.00% | 0 | 0 | 612.10 | -9.98% | 0 | 0 | ||||||
| 14.6.1999 | 427.20 | 0.00% | 0 | 0 | 360.10 | -9.97% | 5 402 | 15 | ||||||
| 14.4.1999 | 450.80 | -4.99% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| 10.6.1998 | 502.00 | +0.40% | 3 012 | 6 | 353.10 | -9.96% | 2 119 | 6 | ||||||
| 10.2.1998 | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| 17.4.1998 | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
| 9.4.1999 | 525.60 | -4.98% | 0 | 0 | 507.00 | -9.94% | 0 | 0 | ||||||
| 15.8.1997 | 504.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.5.1999 | 406.90 | 0.00% | 0 | 0 | 289.10 | -9.93% | 867 | 3 | ||||||
| 19.8.1997 | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| 10.6.1997 | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
| 18.8.1997 | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.8.1997 | 530.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
| 1.6.1998 | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| 7.5.1999 | 406.90 | 0.00% | 0 | 0 | 356.00 | -9.87% | 2 136 | 6 | ||||||
| 9.5.1997 | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| 22.2.1999 | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
| 15.4.1998 | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
| 27.1.1997 | 1 206.00 | -4.96% | 0 | 0 | -9.86% | 0 | ||||||||
| 15.4.1999 | 428.30 | -4.99% | 0 | 0 | 366.00 | -9.85% | 0 | 0 | ||||||
| 30.7.1998 | 667.80 | 0.00% | 0 | 0 | 549.00 | -9.85% | 1 647 | 3 | ||||||
| 8.4.1998 | 679.00 | 0.00% | 0 | 0 | 588.10 | -9.85% | 15 879 | 27 | ||||||
| 14.4.1998 | 584.00 | -4.88% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 10.5.1999 | 406.90 | 0.00% | 0 | 0 | 321.00 | -9.83% | 0 | 0 | ||||||
| 31.7.1998 | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| 23.4.1998 | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| 2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| 9.6.1998 | 500.00 | +0.80% | 2 500 | 5 | 392.20 | -9.80% | 1 177 | 3 | ||||||
| 25.8.1997 | 441.00 | 0.00% | 0 | 0 | 332.00 | -9.76% | 664 | 2 | ||||||
| 18.9.1997 | 414.00 | 0.00% | 0 | 0 | 318.00 | -9.74% | 6 678 | 21 | ||||||
| 12.5.1999 | 406.90 | 0.00% | 0 | 0 | 261.10 | -9.68% | 0 | 0 | ||||||
| 27.11.1997 | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| 8.8.1997 | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| 28.11.1997 | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
| 28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
| 31.3.1999 | 679.00 | 0.00% | 0 | 0 | 608.00 | -9.25% | 0 | 0 | ||||||
| 18.4.1997 | 780.00 | 0.00% | 0 | 0 | 801.00 | -9.08% | 4 806 | 6 | ||||||
| 21.8.1997 | 441.00 | +1.61% | 1 323 | 3 | -9.00% | 0 | ||||||||
| 12.3.1997 | 800.00 | 0.00% | 0 | 0 | 684.50 | -8.97% | 66 390 | 96 | ||||||
| 14.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | -8.67% | 0 | 0 | ||||||
| 6.11.1998 | 750.00 | +0.79% | 3 000 | 4 | 0.00 | -8.63% | 0 | 0 | ||||||
| 24.5.1999 | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
| 7.3.1997 | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| 20.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -8.36% | 0 | 0 | ||||||
| 7.8.1998 | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNY KARVINÁ
07.01.1999 Akcionáři Tepláren Karviná a.s. vlastnící přes 1% (AliaWeb)
20.07.1998 Teplárny Karviná, a.s. - přehled největších akcionářů (RM-Systém a.s.)
29.06.1998 Teplárny Karviná, a.s. - informace z řádné valné hromady (AliaWeb)
04.06.1997 Auditovaný výsledek Tepláren Karviné (AliaWeb)
30.05.1997 TEPLÁRNA KARVINÁ S HRUBÝ KVARTÁLNÍM ZISKEM 116 MIL KČ (AliaWeb)
14.03.1997 Teplárně Karviná poklesl zisk (AliaWeb)
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
