TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 303.00 | +0.66% | 1 212 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 10.6.1998 | 155.33 | -4.99% | 621 | 4 | 0.00 | +0.92% | 0 | 0 | ||||||
| 18.6.1998 | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.3.1998 | 226.00 | 0.00% | 904 | 4 | 220.00 | -5.93% | 7 480 | 34 | ||||||
| 24.3.1998 | 226.00 | +0.89% | 904 | 4 | 235.00 | +4.63% | 7 484 | 32 | ||||||
| 4.9.1998 | 222.00 | +0.45% | 888 | 4 | 0.00 | -1.89% | 0 | 0 | ||||||
| 24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
| 12.8.1998 | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
| 29.7.1998 | 176.78 | -4.99% | 707 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
| 1.8.2001 | 274.50 | -4.98% | 1 098 | 4 | 410.60 | +2.39% | 0 | 0 | ||||||
| 27.11.2000 | 285.30 | -4.51% | 1 141 | 4 | 280.00 | -7.89% | 0 | 0 | ||||||
| 16.4.1999 | 923.00 | +0.32% | 3 692 | 4 | 950.00 | +1.45% | 45 230 | 48 | ||||||
| 19.1.1999 | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| 8.12.1998 | 234.00 | -4.91% | 936 | 4 | 225.10 | -2.13% | 5 177 | 23 | ||||||
| 19.8.1997 | 270.00 | +1.88% | 1 350 | 5 | +0.57% | 0 | ||||||||
| 20.2.1998 | 255.00 | -2.29% | 1 275 | 5 | 0.00 | -5.82% | 0 | 0 | ||||||
| 21.3.1997 | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
| 5.1.1995 | 1 445.00 | +471.00% | 7 225 | 5 | ||||||||||
| 12.10.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
| 9.12.1993 | 640.00 | -2 000.00% | 3 840 | 6 | ||||||||||
| 14.11.1996 | 485.00 | -4.90% | 2 910 | 6 | 451.00 | -4.38% | 10 832 | 24 | ||||||
| 10.2.1998 | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
| 3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
| 17.12.1997 | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
| 8.8.1997 | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
| 20.7.1998 | 168.79 | +4.99% | 1 013 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
| 22.5.1996 | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
| 21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| 4.9.1995 | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 30.6.1995 | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| 12.5.1998 | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
| 24.1.1997 | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
| 23.12.1996 | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| 30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
| 6.1.1994 | 770.00 | 0.00% | 5 390 | 7 | ||||||||||
| 12.4.1995 | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| 24.3.1995 | 1 180.00 | 0.00% | 8 260 | 7 | ||||||||||
| 13.4.1995 | 1 260.00 | +80.00% | 10 080 | 8 | 1 220.00 | -3.00% | 7 320 | 6 | ||||||
| 18.1.1995 | 1 405.00 | 0.00% | 11 240 | 8 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 16.11.1994 | 1 330.00 | -184.00% | 10 640 | 8 | ||||||||||
| 15.11.1994 | 1 355.00 | +37.00% | 10 840 | 8 | ||||||||||
| 14.9.1993 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 29.7.1997 | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
| 27.6.1997 | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
| 23.5.1997 | 288.00 | 0.00% | 2 304 | 8 | +0.91% | 0 | ||||||||
| 5.3.1997 | 450.00 | -0.22% | 3 600 | 8 | 440.10 | -4.53% | 18 484 | 42 | ||||||
| 14.4.1997 | 337.00 | 0.00% | 2 696 | 8 | 362.00 | -2.89% | 23 778 | 66 | ||||||
| 22.1.1997 | 526.00 | +0.95% | 4 208 | 8 | 485.00 | +3.23% | 2 440 | 5 | ||||||
| 16.12.1996 | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
| 13.2.1997 | 483.00 | +0.41% | 3 864 | 8 | 510.00 | -1.92% | 8 160 | 16 | ||||||
| 5.2.1997 | 502.00 | -4.92% | 4 016 | 8 | 520.00 | -1.51% | 23 208 | 45 | ||||||
| 16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| 19.3.1998 | 224.00 | -4.68% | 1 792 | 8 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| 17.3.1998 | 235.00 | -2.08% | 1 880 | 8 | 235.10 | -0.02% | 3 762 | 16 | ||||||
| 4.6.1998 | 172.10 | +1.43% | 1 377 | 8 | 0.00 | -1.25% | 0 | 0 | ||||||
| 30.6.1998 | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
| 3.11.1998 | 275.00 | -1.89% | 2 200 | 8 | 0.00 | +2.78% | 0 | 0 | ||||||
| 31.3.1999 | 920.00 | 0.00% | 7 360 | 8 | 934.70 | -1.61% | 29 984 | 32 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
