TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1999 | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
9.3.1999 | 661.90 | +4.99% | 0 | 0 | 860.10 | +5.40% | 3 306 286 | 3 740 | ||||||
18.2.1999 | 351.40 | +4.98% | 0 | 0 | 462.50 | -5.61% | 1 006 938 | 2 015 | ||||||
1.3.1999 | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
4.3.1999 | 571.90 | +4.99% | 0 | 0 | 753.00 | -3.08% | 564 356 | 798 | ||||||
8.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | -0.04% | 558 600 | 562 | ||||||
18.3.1999 | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
23.3.1999 | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
6.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | +0.11% | 336 871 | 346 | ||||||
12.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | +0.29% | 309 923 | 319 | ||||||
17.3.1999 | 886.70 | +4.99% | 0 | 0 | 934.70 | +0.15% | 287 587 | 299 | ||||||
11.3.1999 | 729.60 | +4.99% | 0 | 0 | 920.00 | +5.14% | 252 440 | 277 | ||||||
10.3.1999 | 694.90 | +4.98% | 0 | 0 | 875.00 | +1.73% | 230 559 | 253 | ||||||
30.3.1999 | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
2.3.1999 | 518.80 | +4.99% | 0 | 0 | 658.00 | +3.29% | 220 497 | 313 | ||||||
29.3.1999 | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
16.2.1999 | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
1.6.1999 | 923.00 | 0.00% | 0 | 0 | 921.00 | -3.05% | 203 187 | 206 | ||||||
30.4.1999 | 923.00 | 0.00% | 0 | 0 | 888.80 | -5.08% | 198 118 | 214 | ||||||
26.2.1999 | 470.60 | +4.99% | 0 | 0 | 604.70 | -0.88% | 184 848 | 288 | ||||||
19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
9.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
26.3.1999 | 920.10 | 0.00% | 0 | 0 | 932.70 | -0.27% | 174 177 | 187 | ||||||
17.2.1999 | 334.70 | +4.98% | 0 | 0 | 490.00 | -2.00% | 150 764 | 326 | ||||||
15.3.1999 | 804.30 | +5.00% | 0 | 0 | 928.10 | -0.74% | 131 921 | 142 | ||||||
22.3.1999 | 884.50 | -4.99% | 15 921 | 18 | 937.00 | 0.00% | 129 034 | 140 | ||||||
23.2.1999 | 406.60 | +4.98% | 0 | 0 | 593.00 | +6.27% | 125 534 | 212 | ||||||
11.2.1999 | 275.60 | +4.99% | 0 | 0 | 415.00 | +0.24% | 117 450 | 285 | ||||||
24.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | +0.21% | 114 983 | 123 | ||||||
25.2.1999 | 448.20 | +4.98% | 0 | 0 | 610.10 | -6.28% | 112 672 | 182 | ||||||
1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
5.3.1999 | 600.40 | +4.98% | 0 | 0 | 779.10 | +3.46% | 102 520 | 127 | ||||||
16.3.1999 | 844.50 | +4.99% | 0 | 0 | 933.30 | +0.56% | 97 493 | 105 | ||||||
9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
19.3.1999 | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
3.6.1999 | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
10.6.1999 | 923.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 81 140 | 84 | ||||||
25.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | 0.00% | 80 942 | 87 | ||||||
9.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 80 137 | 87 | ||||||
22.6.1999 | 923.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 79 580 | 80 | ||||||
4.6.1999 | 923.00 | 0.00% | 0 | 0 | 902.60 | -4.73% | 78 424 | 81 | ||||||
22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
14.5.1999 | 923.00 | 0.00% | 0 | 0 | 887.50 | -5.43% | 72 154 | 78 | ||||||
31.7.2001 | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
3.3.1999 | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
24.2.1999 | 426.90 | +4.99% | 0 | 0 | 651.00 | +9.78% | 69 555 | 107 | ||||||
20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
6.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.06% | 59 930 | 64 | ||||||
8.2.1996 | 1 105.00 | +0.45% | 16 575 | 15 | 1 111.00 | 0.00% | 57 825 | 52 | ||||||
4.5.1999 | 923.00 | 0.00% | 0 | 0 | 935.70 | +0.09% | 55 815 | 60 | ||||||
28.5.1999 | 923.00 | 0.00% | 0 | 0 | 945.30 | +0.15% | 55 343 | 56 | ||||||
6.10.1998 | 316.00 | 0.00% | 0 | 0 | 299.00 | +1.47% | 54 296 | 174 | ||||||
5.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.10 | +0.04% | 53 035 | 57 | ||||||
7.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 51 631 | 56 | ||||||
27.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | +1.95% | 51 049 | 55 | ||||||
18.12.1995 | 1 250.00 | 0.00% | 50 970 | 41 | ||||||||||
18.6.1999 | 923.00 | 0.00% | 0 | 0 | 959.10 | +0.62% | 50 711 | 52 | ||||||
8.3.1999 | 630.40 | +4.99% | 0 | 0 | 816.00 | +4.73% | 49 195 | 61 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €