TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1999 | 256.80 | 0.00% | 0 | 0 | 230.00 | +1.09% | 3 680 | 16 | ||||||
7.1.1999 | 256.80 | 0.00% | 0 | 0 | 227.50 | +1.11% | 16 303 | 71 | ||||||
6.1.1999 | 256.80 | 0.00% | 0 | 0 | 225.00 | +1.44% | 9 645 | 44 | ||||||
5.1.1999 | 256.80 | 0.00% | 0 | 0 | 221.80 | +0.22% | 8 636 | 39 | ||||||
4.1.1999 | 256.80 | 0.00% | 0 | 0 | 221.30 | +0.09% | 0 | 0 | ||||||
30.12.1998 | 256.80 | 0.00% | 0 | 0 | 221.20 | +0.04% | 3 280 | 16 | ||||||
29.12.1998 | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
26.11.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 257.00 | -4.81% | 1 028 | 4 | -0.75% | 0 | ||||||||
11.8.1997 | 258.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.8.1997 | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
4.12.1998 | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
5.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 607 | 11 | ||||||
4.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | -7.99% | 2 844 | 12 | ||||||
3.3.1998 | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
12.8.1997 | 260.00 | +0.77% | 7 280 | 28 | 275.50 | 1 102 | 4 | |||||||
2.12.1997 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.89% | 1 560 | 6 | ||||||
1.12.1997 | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
28.11.1997 | 260.00 | 0.00% | 0 | 0 | 261.60 | +2.37% | 2 093 | 8 | ||||||
27.11.1997 | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
27.2.1998 | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
24.9.1998 | 260.10 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
23.9.1998 | 260.10 | +4.96% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
6.11.1998 | 260.30 | -5.00% | 0 | 0 | 279.90 | -1.96% | 1 679 | 6 | ||||||
19.2.1998 | 261.00 | 0.00% | 0 | 0 | 175.00 | -5.25% | 6 622 | 36 | ||||||
18.2.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -5.74% | 0 | 0 | ||||||
17.2.1998 | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
10.2.1999 | 262.50 | +5.00% | 0 | 0 | 414.00 | +9.81% | 20 189 | 49 | ||||||
25.7.1997 | 263.00 | 0.00% | 0 | 0 | 276.00 | -2.06% | 2 850 | 10 | ||||||
24.7.1997 | 263.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
23.7.1997 | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
20.1.1998 | 264.00 | +4.76% | 0 | 0 | 274.30 | 0.00% | 4 389 | 16 | ||||||
18.8.1997 | 265.00 | 0.00% | 0 | 0 | 275.90 | +0.86% | 3 035 | 11 | ||||||
15.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.86% | 14 224 | 52 | ||||||
14.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.78% | 16 003 | 58 | ||||||
13.8.1997 | 265.00 | +1.92% | 12 720 | 48 | +0.94% | 0 | ||||||||
26.2.1998 | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
23.2.1998 | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
12.1.1998 | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
24.11.1997 | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
22.8.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -6.14% | 5 068 | 20 | ||||||
21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
20.8.1997 | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
19.8.1997 | 270.00 | +1.88% | 1 350 | 5 | +0.57% | 0 | ||||||||
28.7.1997 | 270.00 | +2.66% | 3 240 | 12 | 276.00 | -5.90% | 9 118 | 34 | ||||||
7.5.1997 | 270.00 | 0.00% | 54 540 | 202 | 247.10 | -5.32% | 988 | 4 | ||||||
6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
5.5.1997 | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
7.8.1997 | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
14.5.1997 | 272.00 | 0.00% | 0 | 0 | 260.30 | -3.46% | 6 166 | 24 | ||||||
13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
9.12.1997 | 273.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
8.12.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
5.12.1997 | 273.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
4.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 2 600 | 10 | ||||||
3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
2.3.1998 | 273.00 | +5.00% | 19 656 | 72 | 0.00 | +4.93% | 0 | 0 | ||||||
28.9.1998 | 273.10 | 0.00% | 0 | 0 | 260.00 | +9.93% | 6 760 | 26 | ||||||
25.9.1998 | 273.10 | +4.99% | 0 | 0 | 236.50 | -0.02% | 1 892 | 8 | ||||||
5.11.1998 | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
16.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
13.2.1998 | 274.00 | 0.00% | 0 | 0 | 228.20 | -5.82% | 456 | 2 | ||||||
12.2.1998 | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
25.8.1997 | 275.00 | +1.85% | 3 850 | 14 | 229.00 | -9.62% | 1 832 | 8 | ||||||
2.9.1997 | 275.00 | 0.00% | 0 | 0 | 254.00 | -2.49% | 1 270 | 5 | ||||||
1.9.1997 | 275.00 | -1.78% | 5 500 | 20 | 260.50 | -5.13% | 2 084 | 8 | ||||||
19.5.1997 | 275.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
16.5.1997 | 275.00 | 0.00% | 0 | 0 | 257.20 | +1.58% | 16 043 | 56 | ||||||
15.5.1997 | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
9.5.1997 | 275.00 | +1.85% | 8 525 | 31 | +7.32% | 0 | ||||||||
4.11.1998 | 275.00 | 0.00% | 3 850 | 14 | 0.00 | -7.68% | 0 | 0 | ||||||
3.11.1998 | 275.00 | -1.89% | 2 200 | 8 | 0.00 | +2.78% | 0 | 0 | ||||||
11.2.1999 | 275.60 | +4.99% | 0 | 0 | 415.00 | +0.24% | 117 450 | 285 | ||||||
22.7.1997 | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
29.7.1997 | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
2.2.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
30.1.1998 | 276.00 | 0.00% | 0 | 0 | 207.00 | -9.15% | 3 336 | 16 | ||||||
29.1.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
28.1.1998 | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
26.1.1998 | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
23.1.1998 | 277.00 | 0.00% | 0 | 0 | 227.00 | -9.56% | 908 | 4 | ||||||
22.1.1998 | 277.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
21.1.1998 | 277.00 | +4.92% | 0 | 0 | 251.00 | -8.49% | 2 008 | 8 | ||||||
30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
4.6.1997 | 277.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 456 | 5 | ||||||
3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
26.8.1997 | 278.00 | +1.09% | 6 672 | 24 | +5.78% | 0 | ||||||||
4.8.1997 | 278.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
1.8.1997 | 278.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
29.8.1997 | 280.00 | -0.35% | 5 600 | 20 | 274.60 | -4.79% | 2 197 | 8 | ||||||
25.2.1998 | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
24.2.1998 | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
2.11.1998 | 280.30 | -4.98% | 69 234 | 247 | 0.00 | +0.40% | 0 | 0 | ||||||
9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
28.8.1997 | 281.00 | 0.00% | 0 | 0 | 273.00 | +8.42% | 8 076 | 28 | ||||||
27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
21.11.1997 | 283.00 | 0.00% | 0 | 0 | 253.70 | +5.98% | 3 806 | 15 | ||||||
20.11.1997 | 283.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
19.11.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 283.00 | 0.00% | 0 | 0 | 266.00 | -0.04% | 1 596 | 6 | ||||||
17.11.1997 | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
2.5.1997 | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
21.5.1997 | 285.00 | -1.04% | 3 420 | 12 | +0.74% | 0 | ||||||||
5.9.1997 | 285.00 | 0.00% | 0 | 0 | 263.50 | -3.46% | 6 251 | 23 | ||||||
4.9.1997 | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | -3.11% | 8 004 | 29 | ||||||
5.8.1997 | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
29.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
28.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | -1.96% | 0 | 0 | ||||||
19.12.2000 | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
18.12.2000 | 285.30 | 0.00% | 0 | 0 | 340.00 | +4.29% | 2 720 | 8 | ||||||
15.12.2000 | 285.30 | 0.00% | 0 | 0 | 326.00 | +9.98% | 0 | 0 | ||||||
14.12.2000 | 285.30 | 0.00% | 0 | 0 | 296.40 | +9.98% | 0 | 0 | ||||||
13.12.2000 | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
12.12.2000 | 285.30 | 0.00% | 0 | 0 | 245.00 | +0.40% | 0 | 0 | ||||||
11.12.2000 | 285.30 | 0.00% | 0 | 0 | 244.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 285.30 | 0.00% | 0 | 0 | 244.00 | +0.82% | 0 | 0 | ||||||
7.12.2000 | 285.30 | 0.00% | 0 | 0 | 242.00 | +0.83% | 0 | 0 | ||||||
6.12.2000 | 285.30 | 0.00% | 0 | 0 | 240.00 | -9.77% | 0 | 0 | ||||||
5.12.2000 | 285.30 | 0.00% | 0 | 0 | 266.00 | +0.33% | 0 | 0 | ||||||
4.12.2000 | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
1.12.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 928 | 8 | ||||||
30.11.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | -5.49% | 0 | 0 | ||||||
28.11.2000 | 285.30 | 0.00% | 0 | 0 | 255.00 | -8.92% | 0 | 0 | ||||||
27.11.2000 | 285.30 | -4.51% | 1 141 | 4 | 280.00 | -7.89% | 0 | 0 | ||||||
11.12.1997 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
12.5.1997 | 286.00 | +4.00% | 3 432 | 12 | 270.10 | -0.30% | 3 173 | 12 | ||||||
30.9.1998 | 286.70 | 0.00% | 0 | 0 | 272.00 | +0.57% | 8 544 | 32 | ||||||
29.9.1998 | 286.70 | +4.97% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
20.5.1997 | 288.00 | +4.72% | 0 | 0 | 268.00 | -4.36% | 804 | 3 | ||||||
23.5.1997 | 288.00 | 0.00% | 2 304 | 8 | +0.91% | 0 | ||||||||
22.5.1997 | 288.00 | +1.05% | 58 464 | 203 | 267.60 | -0.88% | 3 211 | 12 | ||||||
11.2.1998 | 288.00 | 0.00% | 288 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
10.2.1998 | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
9.2.1998 | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
6.2.1998 | 288.00 | -4.95% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
3.2.1998 | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
12.2.1999 | 289.30 | +4.97% | 0 | 0 | 453.00 | +9.15% | 10 872 | 24 | ||||||
27.1.1998 | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1997 | 290.00 | +4.69% | 0 | 0 | 290.00 | -3.44% | 14 053 | 50 | ||||||
21.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
18.7.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | -2.94% | 3 432 | 12 | ||||||
17.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
16.7.1997 | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
2.6.1997 | 291.00 | 0.00% | 0 | 0 | 292.40 | +0.21% | 2 336 | 8 | ||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
29.5.1997 | 291.00 | 0.00% | 1 164 | 4 | 275.50 | -3.40% | 1 102 | 4 | ||||||
28.5.1997 | 291.00 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
27.5.1997 | 291.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
26.5.1997 | 291.00 | +1.04% | 17 460 | 60 | 262.60 | -2.75% | 1 050 | 4 | ||||||
8.1.1998 | 295.00 | -4.83% | 0 | 0 | 274.40 | -4.05% | 2 195 | 8 | ||||||
8.9.1997 | 295.00 | +3.50% | 5 900 | 20 | 253.90 | -6.57% | 1 270 | 5 | ||||||
30.10.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
29.10.1998 | 295.00 | -1.33% | 9 145 | 31 | 0.00 | +3.88% | 0 | 0 | ||||||
10.6.1997 | 296.00 | 0.00% | 0 | 0 | 302.60 | +1.52% | 7 359 | 25 | ||||||
9.6.1997 | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
30.4.1997 | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
14.11.1997 | 297.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 1 114 | 4 | ||||||
13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
7.10.1997 | 298.00 | 0.00% | 0 | 0 | 310.00 | -1.15% | 620 | 2 | ||||||
6.10.1997 | 298.00 | -1.65% | 4 470 | 15 | +1.16% | 0 | ||||||||
14.7.1997 | 298.00 | -4.79% | 1 192 | 4 | +1.76% | 0 | ||||||||
24.11.2000 | 298.80 | -4.99% | 0 | 0 | 304.00 | -1.23% | 1 216 | 4 | ||||||
27.10.1998 | 299.00 | 0.00% | 0 | 0 | 294.50 | -1.19% | 12 738 | 44 | ||||||
26.10.1998 | 299.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
23.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.05% | 1 196 | 4 | ||||||
22.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.28% | 10 161 | 34 | ||||||
21.10.1998 | 299.00 | 0.00% | 0 | 0 | 298.00 | +3.73% | 1 192 | 4 | ||||||
20.10.1998 | 299.00 | -3.23% | 3 588 | 12 | 0.00 | -0.65% | 0 | 0 | ||||||
15.7.1997 | 299.00 | +0.33% | 8 372 | 28 | +2.55% | 0 | ||||||||
10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
9.9.1997 | 299.00 | +1.35% | 2 392 | 8 | 269.50 | 2 156 | 8 | |||||||
10.10.1997 | 300.00 | 0.00% | 0 | 0 | 299.00 | +1.01% | 1 495 | 5 | ||||||
9.10.1997 | 300.00 | 0.00% | 0 | 0 | 296.00 | +1.16% | 2 368 | 8 | ||||||
8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
22.9.1997 | 300.00 | 0.00% | 3 600 | 12 | +0.97% | 0 | ||||||||
19.9.1997 | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
18.9.1997 | 300.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
17.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 722 | 6 | ||||||
16.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 4 592 | 16 | ||||||
15.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
12.9.1997 | 300.00 | 0.00% | 3 000 | 10 | 273.80 | -2.99% | 2 190 | 8 | ||||||
11.9.1997 | 300.00 | +0.33% | 24 900 | 83 | -2.67% | 0 | ||||||||
12.12.1997 | 300.00 | +4.89% | 0 | 0 | +2.33% | 0 | ||||||||
2.10.1997 | 301.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
1.10.1997 | 301.00 | 0.00% | 0 | 0 | 298.50 | +6.60% | 1 194 | 4 | ||||||
30.9.1997 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.89% | 1 120 | 4 | ||||||
29.9.1997 | 301.00 | -2.58% | 3 612 | 12 | 0 | 0 | ||||||||
13.6.1997 | 301.00 | 0.00% | 0 | 0 | 305.10 | +1.66% | 2 441 | 8 | ||||||
12.6.1997 | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
11.6.1997 | 301.00 | +1.68% | 21 973 | 73 | 295.10 | +0.25% | 2 361 | 8 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €