TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
8.1.1998 | 295.00 | -4.83% | 0 | 0 | 274.40 | -4.05% | 2 195 | 8 | ||||||
16.1.1998 | 240.00 | 0.00% | 0 | 0 | 274.40 | 0.00% | 2 195 | 8 | ||||||
29.8.1997 | 280.00 | -0.35% | 5 600 | 20 | 274.60 | -4.79% | 2 197 | 8 | ||||||
20.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.10 | +0.04% | 2 201 | 10 | ||||||
1.12.1998 | 246.70 | 0.00% | 0 | 0 | 221.10 | -1.73% | 2 211 | 10 | ||||||
13.10.1998 | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
22.6.1998 | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
22.4.1998 | 180.50 | 0.00% | 0 | 0 | 190.00 | -1.61% | 2 280 | 12 | ||||||
2.8.1996 | 560.00 | -4.92% | 6 720 | 12 | 570.00 | 0.00% | 2 280 | 4 | ||||||
30.7.1996 | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
30.10.1996 | 548.00 | 0.00% | 0 | 0 | 570.00 | -4.33% | 2 280 | 4 | ||||||
20.5.1996 | 799.00 | +4.71% | 37 553 | 47 | 760.10 | -3.00% | 2 280 | 3 | ||||||
28.5.1997 | 291.00 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
11.7.1996 | 532.00 | -5.00% | 17 024 | 32 | 575.00 | -5.00% | 2 300 | 4 | ||||||
4.3.1997 | 451.00 | 0.00% | 10 824 | 24 | 461.00 | +1.45% | 2 305 | 5 | ||||||
8.10.1996 | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
24.7.1997 | 263.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
2.6.1997 | 291.00 | 0.00% | 0 | 0 | 292.40 | +0.21% | 2 336 | 8 | ||||||
6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
11.6.1997 | 301.00 | +1.68% | 21 973 | 73 | 295.10 | +0.25% | 2 361 | 8 | ||||||
25.5.1998 | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
9.10.1997 | 300.00 | 0.00% | 0 | 0 | 296.00 | +1.16% | 2 368 | 8 | ||||||
12.9.1996 | 650.00 | 0.00% | 0 | 0 | 592.50 | +2.00% | 2 370 | 4 | ||||||
20.1.1999 | 231.80 | 0.00% | 0 | 0 | 240.00 | -7.33% | 2 400 | 10 | ||||||
26.2.1998 | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
22.1.1997 | 526.00 | +0.95% | 4 208 | 8 | 485.00 | +3.23% | 2 440 | 5 | ||||||
13.6.1997 | 301.00 | 0.00% | 0 | 0 | 305.10 | +1.66% | 2 441 | 8 | ||||||
14.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
17.6.1996 | 610.00 | 0.00% | 0 | 0 | 614.00 | -1.00% | 2 456 | 4 | ||||||
19.9.1996 | 661.00 | 0.00% | 0 | 0 | 615.50 | -3.00% | 2 462 | 4 | ||||||
19.6.1996 | 610.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 2 472 | 4 | ||||||
5.11.1997 | 342.00 | +0.58% | 13 680 | 40 | 309.50 | -4.03% | 2 476 | 8 | ||||||
16.9.1996 | 660.00 | +0.76% | 5 280 | 8 | 624.70 | +1.00% | 2 499 | 4 | ||||||
19.11.1999 | 582.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 2 574 | 6 | ||||||
19.1.1999 | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
10.11.1998 | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
4.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 2 600 | 10 | ||||||
9.6.1998 | 163.50 | -4.99% | 0 | 0 | 164.00 | -0.91% | 2 600 | 16 | ||||||
5.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 607 | 11 | ||||||
2.5.1996 | 676.00 | -4.92% | 21 632 | 32 | 654.30 | -6.00% | 2 617 | 4 | ||||||
8.6.1998 | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
27.9.1996 | 676.00 | +0.89% | 23 660 | 35 | 658.00 | 0.00% | 2 632 | 4 | ||||||
12.3.1998 | 240.00 | +2.12% | 960 | 4 | 240.00 | +2.12% | 2 640 | 11 | ||||||
12.11.1998 | 235.00 | 0.00% | 0 | 0 | 225.00 | -5.81% | 2 645 | 12 | ||||||
21.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
25.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 2 700 | 9 | |||||||
18.1.1995 | 1 405.00 | 0.00% | 11 240 | 8 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
2.12.1996 | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
18.12.2000 | 285.30 | 0.00% | 0 | 0 | 340.00 | +4.29% | 2 720 | 8 | ||||||
18.4.1997 | 343.00 | 0.00% | 0 | 0 | 340.10 | +1.34% | 2 721 | 8 | ||||||
13.1.1999 | 256.80 | 0.00% | 0 | 0 | 229.50 | -1.50% | 2 754 | 12 | ||||||
19.9.1997 | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
17.4.2000 | 450.20 | 0.00% | 0 | 0 | 466.40 | +9.94% | 2 798 | 6 | ||||||
3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
11.11.1997 | 312.00 | 0.00% | 0 | 0 | 281.00 | -9.08% | 2 810 | 10 | ||||||
28.1.1998 | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
19.2.1996 | 1 000.00 | 0.00% | 149 000 | 149 | 947.00 | -4.00% | 2 841 | 3 | ||||||
4.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | -7.99% | 2 844 | 12 | ||||||
25.7.1997 | 263.00 | 0.00% | 0 | 0 | 276.00 | -2.06% | 2 850 | 10 | ||||||
8.4.1997 | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
4.5.1998 | 180.50 | 0.00% | 0 | 0 | 181.20 | +0.02% | 2 899 | 16 | ||||||
24.4.1998 | 180.50 | 0.00% | 0 | 0 | 180.00 | -5.71% | 2 904 | 16 | ||||||
3.12.1998 | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
27.6.1996 | 631.00 | -4.53% | 47 956 | 76 | 642.00 | +2.00% | 2 978 | 5 | ||||||
28.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
29.6.1995 | 990.00 | -1.00% | 21 780 | 22 | 1 000.00 | -4.00% | 3 000 | 3 | ||||||
18.8.1997 | 265.00 | 0.00% | 0 | 0 | 275.90 | +0.86% | 3 035 | 11 | ||||||
17.3.1997 | 400.00 | 0.00% | 38 800 | 97 | 386.00 | -3.52% | 3 088 | 8 | ||||||
9.11.1999 | 582.00 | 0.00% | 0 | 0 | 390.00 | +3.25% | 3 120 | 8 | ||||||
30.6.1998 | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
12.5.1997 | 286.00 | +4.00% | 3 432 | 12 | 270.10 | -0.30% | 3 173 | 12 | ||||||
5.12.1996 | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
3.6.1998 | 169.67 | -5.00% | 0 | 0 | 160.00 | +3.72% | 3 200 | 20 | ||||||
12.4.1996 | 803.00 | -4.97% | 24 090 | 30 | 800.00 | -5.00% | 3 200 | 4 | ||||||
22.5.1997 | 288.00 | +1.05% | 58 464 | 203 | 267.60 | -0.88% | 3 211 | 12 | ||||||
26.1.1996 | 1 110.00 | +0.45% | 75 480 | 68 | 1 070.50 | -2.00% | 3 212 | 3 | ||||||
8.12.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
6.3.2000 | 473.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 240 | 8 | ||||||
28.2.2000 | 580.60 | -4.99% | 0 | 0 | 405.00 | 0.00% | 3 240 | 8 | ||||||
31.5.1996 | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
30.12.1998 | 256.80 | 0.00% | 0 | 0 | 221.20 | +0.04% | 3 280 | 16 | ||||||
15.1.1999 | 256.80 | 0.00% | 0 | 0 | 236.20 | +0.04% | 3 306 | 14 | ||||||
30.1.1998 | 276.00 | 0.00% | 0 | 0 | 207.00 | -9.15% | 3 336 | 16 | ||||||
17.2.1997 | 479.00 | 0.00% | 16 286 | 34 | 480.00 | -7.61% | 3 360 | 7 | ||||||
31.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
22.1.1999 | 231.80 | 0.00% | 0 | 0 | 240.10 | -0.37% | 3 361 | 14 | ||||||
30.6.1997 | 307.00 | 0.00% | 0 | 0 | 274.00 | -7.43% | 3 374 | 12 | ||||||
12.2.1998 | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
8.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.40 | -0.06% | 3 399 | 7 | ||||||
28.3.1997 | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
5.11.1998 | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
18.7.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | -2.94% | 3 432 | 12 | ||||||
30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
27.8.1998 | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||||
12.12.1995 | 1 240.00 | +0.81% | 75 640 | 61 | 1 154.50 | -5.00% | 3 464 | 3 | ||||||
9.5.2000 | 450.20 | 0.00% | 0 | 0 | 435.10 | +0.02% | 3 471 | 8 | ||||||
24.6.1997 | 305.00 | +1.32% | 5 795 | 19 | 289.60 | -6.45% | 3 475 | 12 | ||||||
11.7.1997 | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
18.4.1995 | 1 160.00 | -333.00% | 32 480 | 28 | 1 170.00 | -6.00% | 3 510 | 3 | ||||||
18.3.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | -0.04% | 3 525 | 15 | ||||||
22.3.1996 | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
9.8.1996 | 650.00 | +0.77% | 69 550 | 107 | 591.00 | -9.00% | 3 546 | 6 | ||||||
20.4.2000 | 450.20 | 0.00% | 0 | 0 | 445.70 | -4.43% | 3 566 | 8 | ||||||
14.3.1996 | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
31.3.1995 | 1 200.00 | +41.00% | 148 800 | 124 | 1 190.00 | +7.00% | 3 570 | 3 | ||||||
11.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | -2.17% | 3 600 | 8 | ||||||
9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
28.3.2000 | 450.20 | 0.00% | 0 | 0 | 452.10 | +0.02% | 3 617 | 8 | ||||||
17.7.1995 | 910.00 | 0.00% | 0 | 0 | 905.00 | +3.00% | 3 620 | 4 | ||||||
7.2.1997 | 480.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
27.4.1995 | 1 160.00 | -373.00% | 32 480 | 28 | 1 214.50 | +6.00% | 3 644 | 3 | ||||||
10.2.1998 | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
29.4.1997 | 311.00 | -4.30% | 13 684 | 44 | 306.00 | -2.51% | 3 672 | 12 | ||||||
7.12.1998 | 246.10 | -4.98% | 3 692 | 15 | 230.00 | +2.17% | 3 680 | 16 | ||||||
25.11.1998 | 246.70 | 0.00% | 0 | 0 | 230.00 | +9.99% | 3 680 | 16 | ||||||
8.1.1999 | 256.80 | 0.00% | 0 | 0 | 230.00 | +1.09% | 3 680 | 16 | ||||||
21.11.1996 | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
7.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.00 | -0.02% | 3 686 | 8 | ||||||
2.6.1998 | 178.60 | 0.00% | 0 | 0 | 158.00 | -2.37% | 3 702 | 24 | ||||||
30.5.1995 | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
9.12.1996 | 470.00 | 0.00% | 0 | 0 | 465.50 | -1.26% | 3 724 | 8 | ||||||
23.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.10 | -0.04% | 3 740 | 17 | ||||||
17.3.1998 | 235.00 | -2.08% | 1 880 | 8 | 235.10 | -0.02% | 3 762 | 16 | ||||||
13.11.1996 | 510.00 | +3.65% | 51 000 | 100 | 472.00 | +7.88% | 3 776 | 8 | ||||||
14.1.1999 | 256.80 | 0.00% | 0 | 0 | 236.10 | +2.87% | 3 778 | 16 | ||||||
20.4.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.02% | 3 801 | 20 | ||||||
21.11.1997 | 283.00 | 0.00% | 0 | 0 | 253.70 | +5.98% | 3 806 | 15 | ||||||
9.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.10 | 0.00% | 3 808 | 4 | ||||||
18.4.1996 | 780.00 | 0.00% | 23 400 | 30 | 770.00 | -1.00% | 3 850 | 5 | ||||||
7.8.1996 | 617.00 | +4.93% | 9 872 | 16 | 651.90 | -5.00% | 3 911 | 6 | ||||||
22.9.1995 | 1 200.00 | +0.84% | 26 400 | 22 | 984.00 | -4.00% | 3 936 | 4 | ||||||
11.6.1998 | 147.57 | -4.99% | 0 | 0 | 164.10 | +0.01% | 3 937 | 24 | ||||||
4.6.1996 | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
15.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 991.00 | -1.00% | 3 964 | 4 | ||||||
14.11.1995 | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
11.11.1998 | 235.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 978 | 17 | ||||||
4.9.1995 | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
13.9.1995 | 1 025.00 | +0.49% | 37 925 | 37 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
14.6.1995 | 1 075.00 | +0.93% | 8 600 | 8 | 1 002.00 | -2.00% | 4 008 | 4 | ||||||
26.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.20 | -1.70% | 4 069 | 18 | ||||||
16.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
14.8.1995 | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
19.9.1995 | 1 105.00 | +4.73% | 8 840 | 8 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
12.5.1998 | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
22.11.2000 | 331.00 | -4.99% | 0 | 0 | 342.00 | -9.76% | 4 104 | 12 | ||||||
21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
26.9.1995 | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
15.7.1998 | 153.11 | +4.99% | 0 | 0 | 155.60 | +3.45% | 4 200 | 27 | ||||||
6.1.1997 | 470.00 | 0.00% | 0 | 0 | 480.00 | -3.55% | 4 214 | 9 | ||||||
10.8.1998 | 214.80 | +4.98% | 0 | 0 | 176.00 | -3.58% | 4 224 | 24 | ||||||
13.11.1998 | 235.00 | 0.00% | 0 | 0 | 211.30 | -4.15% | 4 225 | 20 | ||||||
12.8.1998 | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
25.10.1999 | 582.00 | 0.00% | 0 | 0 | 355.00 | +1.11% | 4 244 | 12 | ||||||
17.11.1997 | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
9.6.1997 | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
13.2.1996 | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
20.3.1997 | 381.00 | +4.95% | 0 | 0 | 365.00 | -4.28% | 4 380 | 12 | ||||||
23.9.1997 | 305.00 | +1.66% | 4 880 | 16 | 274.00 | -2.46% | 4 384 | 16 | ||||||
17.12.1999 | 582.00 | 0.00% | 0 | 0 | 365.50 | -2.53% | 4 386 | 12 | ||||||
20.1.1998 | 264.00 | +4.76% | 0 | 0 | 274.30 | 0.00% | 4 389 | 16 | ||||||
8.8.1997 | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
24.1.1996 | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
22.10.1997 | 330.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 4 428 | 12 | ||||||
31.1.1996 | 1 100.00 | -4.34% | 20 900 | 19 | 1 110.50 | 0.00% | 4 442 | 4 | ||||||
3.9.1998 | 221.00 | 0.00% | 0 | 0 | 231.10 | -0.11% | 4 465 | 20 | ||||||
27.7.1999 | 876.90 | 0.00% | 0 | 0 | 282.00 | -0.35% | 4 530 | 16 | ||||||
30.11.1998 | 246.70 | 0.00% | 0 | 0 | 225.00 | -8.11% | 4 558 | 20 | ||||||
19.3.1997 | 363.00 | -4.97% | 24 321 | 67 | 386.00 | -3.95% | 4 576 | 12 | ||||||
16.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 4 592 | 16 | ||||||
22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
17.9.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +3.47% | 4 602 | 20 | ||||||
15.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 4 656 | 4 | ||||||
6.5.1998 | 180.50 | 0.00% | 0 | 0 | 172.50 | +1.55% | 4 662 | 27 | ||||||
19.1.1998 | 252.00 | +5.00% | 0 | 0 | 274.30 | -0.03% | 4 663 | 17 | ||||||
26.6.1996 | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
27.11.1998 | 246.70 | 0.00% | 0 | 0 | 248.00 | +9.70% | 4 712 | 19 | ||||||
28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
19.5.1995 | 1 280.00 | +240.00% | 44 800 | 35 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
25.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 200.00 | +1.00% | 4 800 | 4 | ||||||
2.7.1996 | 627.00 | -5.00% | 0 | 0 | 620.00 | -5.00% | 4 960 | 8 | ||||||
30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
14.11.2000 | 386.00 | 0.00% | 0 | 0 | 374.40 | +9.95% | 4 981 | 14 | ||||||
20.2.1996 | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
1.4.1998 | 226.00 | 0.00% | 0 | 0 | 205.00 | +1.27% | 5 040 | 24 | ||||||
1.6.1998 | 178.60 | 0.00% | 0 | 0 | 158.00 | +0.82% | 5 056 | 32 | ||||||
22.8.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -6.14% | 5 068 | 20 | ||||||
15.8.1996 | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
8.12.1998 | 234.00 | -4.91% | 936 | 4 | 225.10 | -2.13% | 5 177 | 23 | ||||||
10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
10.10.1996 | 601.00 | 0.00% | 76 327 | 127 | 579.10 | 0.00% | 5 212 | 9 | ||||||
12.11.1996 | 492.00 | -4.83% | 13 776 | 28 | 437.50 | -7.34% | 5 250 | 12 | ||||||
12.5.2000 | 450.20 | 0.00% | 0 | 0 | 478.80 | +9.99% | 5 267 | 11 | ||||||
3.12.1996 | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
2.12.1998 | 246.70 | 0.00% | 0 | 0 | 221.10 | 0.00% | 5 308 | 24 | ||||||
13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
14.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.45% | 5 324 | 28 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €